Kết quả giao dịch chứng khoán ngày 12-2-2008
TP.HCM - HoSE: Khối lượng: 6.428.550; Giá trị: 477,424 tỉ đồng
| Mã CK | Giá khớp lệnh | Thay đổi (+/-) | Khối lượng GD |
| ABT | 80.5 | 3.5 | 63,000 |
| ACL | 78.5 | 3.5 | 52,750 |
| AGF | 67 | -1 | 3,040 |
| ALP | 58.5 | -1.5 | 44,620 |
| ALT | 74.5 | 2.5 | 12,770 |
| ANV | 85 | -2 | 56,190 |
| BBC | 82 | -1 | 18,120 |
| BBT | 21 | -0.5 | 23,260 |
| BHS | 44 | -1 | 12,900 |
| BMC | 290 | 2 | 17,170 |
| BMP | 133 | -5 | 8,470 |
| BPC | 32 | 0.5 | 3,350 |
| BT6 | 54 | -2.5 | 12,430 |
| BTC | 71 | 1 | 180 |
| CAN | 24.5 | -0.5 | 6,200 |
| CII | 57 | -2 | 33,920 |
| CLC | 54.5 | -1.5 | 3,160 |
| COM | 50 | -1.5 | 5,800 |
| CYC | 17.6 | 0 | 21,960 |
| DCC | 55.5 | -0.5 | 37,350 |
| DCT | 26.7 | 0.5 | 79,490 |
| DHA | 55 | -0.5 | 29,230 |
| DHG | 207 | -4 | 35,140 |
| DIC | 56 | 2.5 | 31,120 |
| DMC | 157 | 2 | 500 |
| DNP | 38.5 | -0.5 | 21,220 |
| DPC | 37 | 1 | 4,600 |
| DPM | 67 | -1.5 | 735,250 |
| DPR | 78 | -4 | 41,900 |
| DRC | 116 | -4 | 3,950 |
| DTT | 27.7 | 0 | 4,460 |
| DXP | 43.9 | -0.6 | 30,760 |
| FMC | 48 | 0 | 9,220 |
| FPC | 45.5 | 0 | 1,950 |
| FPT | 193 | -5 | 76,750 |
| GIL | 43 | -1.4 | 10,440 |
| GMC | 44.5 | -2 | 6,920 |
| GMD | 125 | -5 | 31,180 |
| GTA | 31 | 0.1 | 18,220 |
| HAP | 75 | -3.5 | 154,920 |
| HAS | 50.5 | -0.5 | 22,280 |
| HAX | 64.5 | -2.5 | 4,990 |
| HBC | 102 | -2 | 5,830 |
| HBD | 35 | -1.5 | 2,850 |
| HDC | 92 | -3 | 16,670 |
| HMC | 33 | 0 | 6,150 |
| HPG | 100 | -1 | 104,780 |
| HRC | 143 | -5 | 3,160 |
| HSI | 35.5 | 0.9 | 35,750 |
| HT1 | 40.5 | -0.1 | 67,780 |
| HTV | 36.1 | 1.7 | 75,690 |
| ICF | 28.5 | -0.7 | 13,660 |
| IFS | 33.5 | -1.5 | 7,090 |
| IMP | 192 | 0 | 5,910 |
| ITA | 124 | 0 | 21,170 |
| KDC | 173 | -4 | 34,230 |
| KHA | 27.5 | -1.4 | 28,680 |
| KHP | 34 | -1.5 | 21,820 |
| L10 | 43.7 | -2.1 | 9,910 |
| LAF | 45.5 | -1.5 | 77,140 |
| LBM | 33 | -0.6 | 26,850 |
| LGC | 57.5 | 2.5 | 44,860 |
| MCP | 40 | -0.4 | 15,020 |
| MCV | 27.6 | -1.2 | 50,280 |
| MHC | 34.5 | -1.5 | 44,680 |
| MPC | 47.5 | -0.5 | 33,080 |
| NAV | 70 | 3 | 78,800 |
| NHC | 46 | -0.5 | 4,700 |
| NKD | 156 | -7 | 13,750 |
| NSC | 42 | 0 | 7,150 |
| NTL | 287 | -13 | 47,250 |
| PAC | 69 | -2 | 23,570 |
| PET | 48 | 0.8 | 177,260 |
| PGC | 45 | -1 | 6,120 |
| PJT | 35 | -1.6 | 35,380 |
| PMS | 32 | -1 | 48,020 |
| PNC | 37.5 | -0.1 | 6,240 |
| PPC | 56 | 0 | 113,530 |
| PVD | 144 | -6 | 54,840 |
| PVT | 56 | 2.5 | 13,850 |
| RAL | 77 | 0 | 8,510 |
| REE | 127 | -5 | 104,810 |
| RHC | 44.5 | 0.4 | 4,210 |
| RIC | 65.5 | -1 | 9,090 |
| SAF | 49 | 0.1 | 3,210 |
| SAM | 94 | -0.5 | 19,930 |
| SAV | 46 | -0.5 | 6,700 |
| SC5 | 164 | -8 | 34,480 |
| SCD | 33.6 | 0 | 13,150 |
| SDN | 42 | -0.1 | 300 |
| SFC | 56 | 0 | 3,250 |
| SFI | 113 | 5 | 27,420 |
| SFN | 29 | 1 | 10 |
| SGC | 53 | -0.5 | 1,260 |
| SGH | 109 | -5 | 2,790 |
| SHC | 37.6 | -1.9 | 48,750 |
| SJ1 | 38 | 0 | 3,200 |
| SJD | 37.5 | -1.5 | 7,510 |
| SJS | 241 | -9 | 54,100 |
| SMC | 61.5 | 2.5 | 239,270 |
| SSC | 56 | 0 | 340 |
| SSI | 137 | -6 | 352,560 |
| ST8 | 76 | 1.5 | 200 |
| STB | 62.5 | -2 | 507,520 |
| TAC | 139 | -1 | 64,240 |
| TCM | 62.5 | -3 | 62,490 |
| TCR | 28.2 | -0.3 | 3,200 |
| TCT | 275 | 13 | 18,140 |
| TDH | 140 | -1 | 79,820 |
| TMC | 50.5 | -1 | 13,300 |
| TMS | 77 | 0 | 3,710 |
| TNA | 47.6 | 0.4 | 36,080 |
| TNC | 30.8 | -0.7 | 52,010 |
| TPC | 49 | 2.3 | 8,450 |
| TRC | 109 | -5 | 8,650 |
| TRI | 44.5 | -2.3 | 8,570 |
| TS4 | 28.5 | -0.9 | 6,970 |
| TSC | 105 | 5 | 69,870 |
| TTC | 24.7 | -1 | 9,010 |
| TTP | 86 | -2 | 4,930 |
| TYA | 31 | 0.6 | 18,110 |
| UIC | 56.5 | -2.5 | 70,590 |
| UNI | 49.8 | 2.3 | 84,900 |
| VFC | 59 | -2 | 16,540 |
| VGP | 45 | 0 | 600 |
| VHC | 49.9 | 0.9 | 88,040 |
| VIC | 105 | -3 | 109,200 |
| VID | 28.5 | 0.2 | 111,960 |
| VIP | 41 | -1.9 | 58,300 |
| | 56 | -0.5 | 11,320 |
| VNE | 49 | 0 | 33,050 |
| VNM | 140 | -5 | 41,680 |
| VPK | 22.4 | -0.1 | 4,440 |
| VSH | 42 | -2 | 34,230 |
| VTA | 23 | -0.6 | 3,570 |
| VTB | 43.2 | 0.3 | 8,400 |
| VTC | 40.5 | -1.5 | 660 |
| VTO | 47.5 | -1.7 | 60,830 |
| MAFPF1 | 9.5 | -0.3 | 30,320 |
| PRUBF1 | 10.9 | -0.2 | 191,090 |
| VFMVF1 | 25.2 | -1.1 | 180,130 |
Hà Nội - HaSTC: Khối lượng: 2.878.300; Giá trị: 227,021 tỉ đồng
| Mã CK | Giá khớp lệnh | Thay đổi (+/-) | Khối lượng GD |
| ACB | -2.9 | 133.7 | 137,200 |
| BBS | -0.9 | 23.8 | 1,400 |
| BCC | -0.5 | 25.8 | 11,400 |
| BHV | 3 | 33 | 100 |
| BMI | -1.4 | 75.4 | 2,400 |
| BTH | -0.6 | 27.4 | 100 |
| BTS | 0.1 | 28.7 | 12,500 |
| BVS | -1.2 | 170.5 | 8,500 |
| C92 | -2 | 78 | 3,700 |
| CAP | -3 | 33.5 | 1,000 |
| CDC | -2 | 140.9 | 46,200 |
| CIC | 0.1 | 41.6 | 15,700 |
| CID | -0.6 | 38 | 400 |
| CJC | -2.2 | 47 | 500 |
| CMC | -3.7 | 86.2 | 9,300 |
| CTB | -4 | 37.1 | 600 |
| CTN | 0.6 | 46.5 | 22,900 |
| DAC | 1.3 | 32.3 | 1,500 |
| DAE | 1.1 | 44.7 | 10,600 |
| DCS | -0.2 | 39 | 500 |
| DHI | -2.1 | 37.9 | 4,900 |
| DST | 0 | 35.6 | 1,800 |
| DTC | -2 | 39.1 | 800 |
| EBS | -1.7 | 80.7 | 21,500 |
| GHA | -1.4 | 78.1 | 3,400 |
| HAI | -2.2 | 62.7 | 12,800 |
| HCC | -0.8 | 39.1 | 1,900 |
| HCT | -0.2 | 70.1 | 21,600 |
| HEV | -0.1 | 44.2 | 300 |
| HHC | -0.3 | 50.4 | 5,400 |
| HJS | 0.2 | 28.9 | 10,700 |
| HLY | 2.9 | 45 | 100 |
| HNM | -1.7 | 29.5 | 5,100 |
| HPC | -3.6 | 90.5 | 95,300 |
| HPS | -2 | 27.4 | 3,800 |
| HSC | 0 | -- | -- |
| HTP | 3.5 | 39.3 | 63,700 |
| ILC | 2.8 | 104.2 | 39,300 |
| KBC | -5.4 | 188.4 | 38,700 |
| KLS | 2.2 | 68.1 | 529,600 |
| KMF | 0.7 | 37.2 | 20,000 |
| LTC | 0.3 | 44.9 | 1,600 |
| LUT | 2.3 | 44.1 | 17,900 |
| MCO | 1.1 | 49.5 | 200 |
| MEC | -1.7 | 52.5 | 13,200 |
| MIC | -10.4 | 153.5 | 3,300 |
| NBC | 8.2 | 90.9 | 66,000 |
| NLC | 0.1 | 35.4 | 77,600 |
| NPS | -4.8 | 76.3 | 2,700 |
| NST | 3.3 | 38 | 20,500 |
| NTP | -3.3 | 100.6 | 19,600 |
| NVC | -0.6 | 40.2 | 8,700 |
| PAN | -5.6 | 144 | 80,200 |
| PGS | -3.2 | 40.2 | 2,800 |
| PJC | 3.5 | 43.5 | 2,100 |
| PLC | 0.5 | 50.9 | 3,800 |
| POT | -1.1 | 37.8 | 19,500 |
| PPG | -1.2 | 29.9 | 9,800 |
| PSC | 5.3 | 58.7 | 3,500 |
| PTC | -2.9 | 49.5 | 8,300 |
| PTS | 5.4 | 59.7 | 3,600 |
| PVC | -4.8 | 104.1 | 21,100 |
| PVE | -2.2 | 64.9 | 2,400 |
| PVI | -1.6 | 71.9 | 83,200 |
| PVS | -1.5 | 96.3 | 149,200 |
| QNC | -1.5 | 59.5 | 37,900 |
| RCL | -4.4 | 250.8 | 1,000 |
| S12 | -0.4 | 90.1 | 900 |
| S55 | -4.6 | 99.7 | 2,400 |
| S64 | 1 | 85.8 | 3,000 |
| S91 | -3 | 70 | 2,700 |
| S96 | -8.8 | 92.8 | 57,900 |
| S99 | -15.7 | 301.4 | 3,800 |
| SAP | -0.9 | 42.4 | 1,200 |
| SCC | -1.9 | 43 | 300 |
| SCJ | -0.1 | 177.5 | 11,700 |
| SD2 | -4.5 | 142.7 | 13,200 |
| SD3 | -3 | 74 | 3,000 |
| SD5 | -4.6 | 75.1 | 8,500 |
| SD6 | -4.5 | 82.3 | 5,800 |
| SD7 | -0.7 | 142 | 26,200 |
| SD9 | -4 | 77.9 | 96,900 |
| SDA | -6 | 147.6 | 26,300 |
| SDC | -0.2 | 124 | 100 |
| SDD | -1.9 | 49.4 | 13,500 |
| SDJ | -1.4 | 78.5 | 2,300 |
| SDT | -3 | 88.9 | 37,500 |
| SDY | -4 | 49.4 | 6,100 |
| SGD | 0.3 | 54.6 | 44,000 |
| SIC | -6.5 | 73.1 | 18,700 |
| SJC | -3.6 | 62.4 | 15,600 |
| SJE | -4.8 | 64.9 | 33,600 |
| SJM | -3.3 | 66.3 | 1,600 |
| SNG | -3.3 | 139.2 | 4,200 |
| SRA | -2.9 | 44 | 1,500 |
| SSS | -3.8 | 86.3 | 20,000 |
| STC | -2 | 33 | 2,000 |
| STP | -3.5 | 75.9 | 24,800 |
| SVC | -3 | 74.9 | 18,400 |
| TBC | -1 | 23.9 | 25,400 |
| TJC | 3 | 39.7 | 38,000 |
| TKU | -0.7 | 25.8 | 4,700 |
| TLC | -1.3 | 35.1 | 13,200 |
| TLT | 0.4 | 80.7 | 20,700 |
| TNG | -2.1 | 42 | 36,500 |
| TPH | 2.2 | 41.8 | 1,700 |
| TST | 0.8 | 59.9 | 66,800 |
| TXM | -1.8 | 33.2 | 8,000 |
| VBH | 2.1 | 30 | 100 |
| VC2 | -1.5 | 146.8 | 17,400 |
| VC3 | -0.1 | 67 | 1,800 |
| VC5 | 1.7 | 49.6 | 51,700 |
| VC6 | -0.4 | 49.8 | 2,900 |
| VC7 | -1.2 | 44.4 | 17,800 |
| VCS | -2.1 | 71.6 | 26,100 |
| VDL | -1.6 | 91.9 | 11,200 |
| VE9 | 1.9 | 41.1 | 4,000 |
| VFR | 0.9 | 36.5 | 4,500 |
| VMC | -5.5 | 68.6 | 12,800 |
| VNC | -0.2 | 49.8 | 31,400 |
| VNR | 1.5 | 59.1 | 100 |
| VSP | -0.1 | 167.8 | 14,400 |
| VTL | 2 | 49.5 | 100 |
| VTS | -1.7 | 35.1 | 9,100 |
| VTV | 0 | -- | -- |
| XMC | 1.2 | 40.6 | 20,100 |
| YSC | 0 | -- | -- |
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 12-2-2008
Something to say?