Kết quả giao dịch chứng khoán ngày 31-10-2007

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ABT

101

1

28,820

2

ACL

86.5

-1.5

38,850

3

AGF

95.5

-1

19,770

4

ALT

95.5

4.5

70,130

5

BBC

110

3

94,310

6

BBT

23.5

-0.1

45,670

7

BHS

56.5

2.5

205,430

8

BMC

559

26

37,690

9

BMP

179

5

26,880

10

BPC

41.5

-0.5

100,480

11

BT6

65

0

51,090

12

BTC

44.7

-2.3

1,620

13

CAN

31.6

-0.4

19,050

14

CII

66.5

-0.5

53,960

15

CLC

57.5

0.5

77,120

16

COM

67.5

-0.5

21,200

17

CYC

18.5

-0.2

17,730

18

DCT

31.2

-0.5

36,960

19

DHA

101

-1

15,250

20

DHG

498

23

25,210

21

DIC

59

0

30,140

22

DMC

170

8

39,650

23

DNP

83

-1

29,080

24

DPC

47.8

0.2

120,000

25

DRC

138

0

102,410

26

DTT

39

0.3

11,620

27

DXP

69.5

-1.5

54,930

28

FMC

61

-0.5

41,140

29

FPC

60

-1.5

20,040

30

FPT

272

2

197,030

31

GIL

56

0

77,130

32

GMC

65.5

0

75,110

33

GMD

146

-2

51,670

34

GTA

46.6

-1.2

54,930

35

HAP

89

0

150,970

36

HAS

90

1

25,130

37

HAX

78

-2.5

31,230

38

HBC

135

2

74,940

39

HBD

47

0

13,750

40

HDC

128

0

318,140

41

HMC

48

0

14,870

42

HRC

184

-1

37,820

43

HTV

76

-4

100,400

44

IFS

43

2

27,180

45

IMP

218

10

16,460

46

ITA

137

2

128,380

47

KDC

203

-10

210,930

48

KHA

34.6

1.6

135,180

49

KHP

40.9

1.9

60,730

50

LAF

41.3

1.9

124,820

51

LBM

54

-0.5

20,410

52

LGC

76

0

8,320

53

MCP

52.5

-10

78,820

54

MCV

46

0.5

27,410

55

MHC

55.5

-2

266,730

56

NAV

153

7

48,100

57

NHC

47.5

-0.5

3,490

58

NKD

192

4

31,810

59

NSC

57

1

25,510

60

PAC

60

-2

46,370

61

PET

63.5

3

43,830

62

PGC

60.5

-0.5

21,040

63

PJT

81

0

21,180

64

PMS

31.9

-0.4

46,220

65

PNC

38.5

-1.5

35,880

66

PPC

63

0

173,240

67

PVD

167

-1

132,600

68

RAL

109

-3

10,640

69

REE

152

-1

230,070

70

RHC

52.5

2.5

35,380

71

RIC

109

-1

43,810

72

SAF

57

-1

8,400

73

SAM

156

1

76,400

74

SAV

60

0

22,500

75

SC5

238

-7

110,460

76

SCD

46.8

0.3

28,670

77

SDN

53.5

-0.5

6,440

78

SFC

66.5

1

9,110

79

SFI

281

-14

38,010

80

SFN

35

0.8

8,530

81

SGC

57

2.5

34,430

82

SGH

150

1

1,640

83

SHC

62.5

-0.5

48,420

84

SJ1

46

1

11,580

85

SJD

46

0.1

228,660

86

SJS

268

6

198,420

87

SMC

68

-1.5

190,270

88

SSC

73.5

-1.5

4,440

89

SSI

265

-13

1,303,700

90

STB

67.5

-0.5

1,070,850

91

TAC

159

0

86,950

92

TCM

92

4

416,400

93

TCR

34.1

1.6

340,420

94

TCT

396

2

7,110

95

TDH

187

-5

32,480

96

TMC

62

0

15,220

97

TMS

76

1

22,760

98

TNA

62.5

-0.5

17,560

99

TNC

47.2

-0.8

93,710

100

TRC

137

1

109,780

101

TRI

50

-0.5

77,600

102

TS4

50

-1

8,260

103

TSC

101

4

242,410

104

TTC

42

-1

106,840

105

TTP

117

0

34,810

106

TYA

38.6

0.1

32,790

107

UNI

148

7

40,470

108

VFC

68

0

98,320

109

VGP

56.5

-1.5

16,800

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ACB

175

5.4

807,400

2

BBS

33.8

1.4

102,800

3

BCC

37.2

-0.1

61,300

4

BHV

43.6

3.9

13,400

5

BMI

101.8

0.9

23,500

6

BTS

45.2

0.8

5,700

7

BVS

593.6

-13.9

26,700

8

CIC

49.4

-2.8

24,500

9

CID

63.5

-6.1

6,800

10

CJC

57.3

-3.9

17,100

11

CMC

113.8

-9.5

16,100

12

CTB

48.4

-4.9

16,500

13

CTN

60

-2.3

11,600

14

DAC

35

-3.3

29,500

15

DAE

86.4

-3

17,600

16

DHI

52.7

-5.3

59,900

17

DST

63.5

-3.3

9,600

18

DTC

64.3

-1.2

8,100

19

EBS

105.6

-0.7

49,500

20

GHA

113.4

-12.5

2,300

21

HAI

81.9

-0.7

46,100

22

HJS

31.8

-0.2

8,900

23

HLY

62.6

3.1

32,900

24

HNM

43.8

1

89,500

25

HPC

138.9

-8.4

266,600

26

HPS

36.8

2.7

65,400

27

HSC

230

0

100

28

HTP

47.6

-4.2

16,600

29

ICF

48.7

1.3

68,500

30

ILC

145

-9.1

57,800

31

LTC

75.4

-1.8

10,500

32

MCO

62.5

-1.5

2,000

33

MEC

79.6

-8.6

4,100

34

MPC

74.1

0

120,500

35

NBC

83

-2.3

21,300

36

NLC

28.9

-0.7

22,500

37

NPS

63.2

5.7

15,400

38

NST

55.5

3.5

38,900

39

NTP

128.2

-1.1

100,500

40

PAN

185.9

10.4

337,200

41

PJC

65.3

-1.8

19,800

42

PLC

67

-1.1

4,700

43

POT

55.8

0

50,100

44

PPG

40.1

-1.7

46,500

45

PSC

71

-1.4

4,000

46

PTC

75.5

-3.4

7,800

47

PTS

111.5

3.3

102,700

48

PVI

100.3

-3.5

92,700

49

PVS

149.3

-4.6

193,400

50

RCL

364.2

26.6

25,300

51

S55

207.2

-2.2

11,600

52

S64

128.7

-2.1

15,400

53

S91

90.6

-3.5

36,100

54

S99

355.5

-5.6

4,000

55

SAP

70.5

-5.1

60,800

56

SCC

57.6

-3.6

36,900

57

SCJ

231.9

8.4

71,800

58

SD3

167.3

-6.9

18,900

59

SD5

115.1

-9.8

8,000

60

SD6

123.3

-11.7

45,500

61

SD7

201.8

-20.5

41,700

62

SD9

103.6

-9.4

135,100

63

SDA

227.3

-7.3

50,600

64

SDC

147.7

-16.4

11,000

65

SDT

134

-3.2

49,900

66

SDY

59.8

-3.3

16,200

67

SGD

85.7

-3.1

52,300

68

SIC

89.7

-5.8

37,000

69

SJE

89.4

-3.2

38,500

70

SNG

201.9

7.6

23,600

71

SSS

111.5

-9.5

81,800

72

STC

72.3

-7.9

14,100

73

STP

87.8

-8.2

52,000

74

SVC

132.6

-0.2

75,400

75

TBC

32.5

-0.3

87,000

76

TKU

34.6

-0.6

12,500

77

TLC

50.5

-4.2

330,100

78

TLT

85

-8

70,400

79

TPH

56.3

-5.5

15,800

80

TXM

58.7

0.5

77,600

81

VBH

36.3

-1.8

1,000

82

VC2

197

-8

35,700

83

VFR

45.4

-4.3

182,600

84

VMC

87.6

-5.4

31,000

85

VNC

60.5

-4.2

74,900

86

VNR

71.1

-0.8

3,100