Kết quả giao dịch chứng khoán ngày 1-11-2007

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ABT

101

0

12,140

2

ACL

87

0.5

32,990

3

AGF

96

0.5

27,210

4

ALT

95.5

0

11,450

5

BBC

106

-4

2,930

6

BBT

23.1

-0.4

61,220

7

BHS

55.5

-1

84,940

8

BMC

558

-1

24,660

9

BMP

174

-5

33,690

10

BPC

42

0.5

14,980

11

BT6

67.5

2.5

28,110

12

BTC

46.8

2.1

22,010

13

CAN

32.4

0.8

81,010

14

CII

67

0.5

47,060

15

CLC

56

-1.5

22,740

16

COM

68

0.5

9,120

17

CYC

19

0.5

21,120

18

DCT

31.2

0

42,720

19

DHA

105

4

33,970

20

DHG

522

24

19,300

21

DIC

60

1

31,350

22

DMC

177

7

30,770

23

DNP

86

3

69,860

24

DPC

46.5

-1.3

62,590

25

DRC

137

-1

79,950

26

DTT

39

0

16,770

27

DXP

72

2.5

52,370

28

FMC

62

1

48,490

29

FPC

59

-1

17,380

30

FPT

270

-2

232,680

31

GIL

55

-1

102,400

32

GMC

65.5

0

68,070

33

GMD

148

2

48,350

34

GTA

48.7

2.1

52,850

35

HAP

90

1

195,920

36

HAS

92.5

2.5

43,270

37

HAX

81

3

45,910

38

HBC

127

-8

30,490

39

HBD

47

0

32,360

40

HDC

129

1

64,970

41

HMC

50

2

57,320

42

HRC

185

1

26,980

43

HTV

79.5

3.5

122,980

44

IFS

43

0

25,260

45

IMP

228

10

9,560

46

ITA

137

0

76,740

47

KDC

213

10

89,860

48

KHA

35.2

0.6

369,710

49

KHP

42.9

2

54,150

50

LAF

43.3

2

59,390

51

LBM

54

0

10,880

52

LGC

75

-1

11,850

53

MCP

51.5

-1

16,790

54

MCV

45.5

-0.5

46,170

55

MHC

56

0.5

136,610

56

NAV

156

3

135,170

57

NHC

49.5

2

44,770

58

NKD

198

6

29,900

59

NSC

57.5

0.5

20,080

60

PAC

60

0

91,660

61

PET

66.5

3

108,260

62

PGC

60.5

0

28,280

63

PJT

80

-1

27,710

64

PMS

32

0.1

64,170

65

PNC

40

1.5

70,070

66

PPC

62.5

-0.5

182,020

67

PVD

167

0

83,350

68

RAL

109

0

21,270

69

REE

153

1

207,030

70

RHC

55

2.5

19,650

71

RIC

105

-4

246,480

72

SAF

56.5

-0.5

24,820

73

SAM

161

5

272,250

74

SAV

61

1

44,000

75

SC5

240

2

150,260

76

SCD

47.5

0.7

15,010

77

SDN

53.5

0

7,500

78

SFC

66

-0.5

12,380

79

SFI

292

11

14,130

80

SFN

35

0

5,240

81

SGC

59.5

2.5

48,720

82

SGH

150

0

5,760

83

SHC

61.5

-1

90,740

84

SJ1

46

0

9,130

85

SJD

45.5

-0.5

58,720

86

SJS

265

-3

130,180

87

SMC

71

3

120,780

88

SSC

74

0.5

7,250

89

SSI

278

13

887,420

90

STB

69.5

2

1,243,420

91

TAC

156

-3

34,130

92

TCM

96.5

4.5

542,540

93

TCR

35.8

1.7

345,910

94

TCT

397

1

7,130

95

TDH

192

5

33,040

96

TMC

62

0

28,620

97

TMS

76

0

2,200

98

TNA

62.5

0

37,400

99

TNC

46.7

-0.5

91,900

100

TRC

137

0

30,000

101

TRI

49

-1

65,750

102

TS4

51.5

1.5

4,180

103

TSC

106

5

38,320

104

TTC

40.7

-1.3

25,010

105

TTP

117

0

31,840

106

TYA

38.8

0.2

42,280

107

UNI

155

7

57,580

108

VFC

71

3

13,610

109

VGP

59

2.5

27,530

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ACB

190.1

15.1

778,000

2

BBS

34.6

0.8

57,500

3

BCC

37.2

0

71,100

4

BHV

41.2

-2.4

3,200

5

BMI

109.6

7.8

87,600

6

BTS

44.5

-0.7

17,500

7

BVS

603.2

9.6

29,100

8

CDC

282.7

0

35,600

9

CIC

51.5

2.1

59,600

10

CID

65.6

2.1

1,600

11

CJC

59.2

1.9

23,800

12

CMC

122.9

9.1

10,300

13

CTB

50.8

2.4

15,200

14

CTN

61.6

1.6

36,900

15

DAC

35.4

0.4

16,200

16

DAE

92.8

6.4

22,700

17

DHI

57

4.3

36,000

18

DST

67.6

4.1

8,400

19

DTC

63.4

-0.9

3,700

20

EBS

114.2

8.6

78,500

21

GHA

106.9

-6.5

30,700

22

HAI

83.4

1.5

64,900

23

HJS

29.7

-2.1

82,000

24

HLY

68.8

6.2

21,300

25

HNM

43.1

-0.7

48,900

26

HPC

152.4

13.5

81,700

27

HPS

40.3

3.5

58,200

28

HSC

231

1

500

29

HTP

49.3

1.7

21,000

30

ICF

49.2

0.5

61,400

31

ILC

156.9

11.9

49,600

32

LTC

73.6

-1.8

10,600

33

MCO

66

3.5

8,000

34

MEC

83.6

4

25,300

35

MPC

73.9

-0.2

103,100

36

NBC

84.3

1.3

48,900

37

NLC

28.6

-0.3

34,500

38

NPS

69.5

6.3

27,300

39

NST

51.3

-4.2

28,600

40

NTP

129.9

1.7

97,200

41

PAN

201.9

16

224,700

42

PJC

61.1

-4.2

29,500

43

PLC

66.1

-0.9

18,000

44

POT

55.7

-0.1

36,900

45

PPG

42.5

2.4

69,000

46

PSC

69.4

-1.6

6,500

47

PTC

74.9

-0.6

30,900

48

PTS

67.8

6.1

2,400

49

PVI

99.9

-0.4

122,800

50

PVS

153.1

3.8

213,600

51

RCL

379.4

15.2

22,100

52

S55

223.8

16.6

27,500

53

S64

136.2

7.5

22,300

54

S91

98.7

8.1

27,900

55

S99

381.9

26.4

26,200

56

SAP

72.7

2.2

69,500

57

SCC

60.5

2.9

25,200

58

SCJ

251.4

19.5

45,000

59

SD3

180.4

13.1

51,100

60

SD5

124.8

9.7

5,300

61

SD6

132

8.7

19,900

62

SD7

214.2

12.4

40,600

63

SD9

110

6.4

128,300

64

SDA

249.7

22.4

19,900

65

SDC

150.5

2.8

46,300

66

SDT

145.3

11.3

80,300

67

SDY

64.1

4.3

18,000

68

SGD

91.2

5.5

14,800

69

SIC

93.7

4

24,700

70

SJE

97.3

7.9

43,600

71

SNG

218.9

17

31,600

72

SSS

121.3

9.8

39,100

73

STC

77.1

4.8

12,800

74

STP

93.4

5.6

148,400

75

SVC

138.7

6.1

98,500

76

TBC

32.5

0

112,900

77

TKU

34.7

0.1

22,300

78

TLC

53.3

2.8

141,600

79

TLT

91.5

6.5

34,200

80

TPH

60.2

3.9

29,400

81

TXM

64.5

5.8

38,800

82

VBH

36

-0.3

2,300

83

VC2

216

19

48,900

84

VFR

47.9

2.5

169,100

85

VMC

96

8.4

39,000

86

VNC

60.4

-0.1

140,800