TP.HCM - HoSE

Khối lượng: 14.755.500; Giá trị: 2.043,937 tỉ đồng

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ABT

101

-1

20,920

2

ACL

87.5

-1

30,350

3

AGF

97

-3

28,040

4

ALT

95

0

17,050

5

BBC

102

-3

18,960

6

BBT

23.4

0.3

54,860

7

BHS

56

1

254,440

8

BMC

542

-4

20,460

9

BMP

178

-4

19,720

10

BPC

43.9

-0.2

26,230

11

BT6

67.5

-1

18,110

12

BTC

49.4

-2.6

6,060

13

CAN

32

0

37,110

14

CII

67.5

-2

147,170

15

CLC

54.5

2.5

49,430

16

COM

69.5

0

42,980

17

CYC

19.3

-0.4

30,460

18

DCT

32

0.2

77,780

19

DHA

101

-1

22,430

20

DHG

453

-14

32,090

21

DIC

61.5

-0.5

7,810

22

DMC

164

1

12,500

23

DNP

85

-4

18,940

24

DPC

45.4

-2.3

109,380

25

DRC

133

-2

34,000

26

DTT

39.5

-1

14,300

27

DXP

74.5

3.5

70,260

28

FMC

62

-0.5

24,050

29

FPC

61.5

0

10,100

30

FPT

271

-4

176,680

31

GIL

56

-1

65,020

32

GMC

67.5

1

259,250

33

GMD

146

-7

98,210

34

GTA

48.5

-1.5

34,960

35

HAP

89

2

205,780

36

HAS

90

-1

25,090

37

HAX

84.5

4

71,270

38

HBC

133

-5

36,660

39

HBD

47

-2

33,200

40

HDC

134

-7

26,940

41

HMC

48.5

-0.8

19,600

42

HRC

185

0

69,560

43

HTV

80

-3

48,110

44

IFS

42

-1

14,820

45

IMP

199

-4

11,930

46

ITA

135

-2

51,590

47

KDC

224

-11

156,060

48

KHA

33.4

-0.1

77,130

49

KHP

37.2

-0.2

45,870

50

LAF

37.6

1.7

354,930

51

LBM

56

-0.5

23,130

52

LGC

78.5

-0.5

5,720

53

MCP

65.5

-3

19,180

54

MCV

46.5

0

150,030

55

MHC

57.5

-0.5

404,330

56

NAV

151

-7

29,360

57

NHC

46.6

0.6

3,550

58

NKD

194

-10

174,720

59

NSC

57

-3

31,710

60

PAC

59.5

-1.5

128,550

61

PET

58

-38

125,580

62

PGC

60.5

-2

24,340

63

PJT

82

1.5

32,320

64

PMS

33

-1

41,930

65

PNC

39.8

-2

56,940

66

PPC

60.5

-3

533,660

67

PVD

166

-5

327,630

68

RAL

112

-2

17,180

69

REE

154

-3

186,120

70

RHC

48

0

15,600

71

RIC

112

-3

42,800

72

SAF

59

-0.5

17,230

73

SAM

150

-7

121,430

74

SAV

61

-1.5

50,340

75

SC5

250

-5

267,400

76

SCD

47.5

-0.6

18,250

77

SDN

54

0

12,630

78

SFC

65.5

-2

11,920

79

SFI

305

10

61,310

80

SFN

34

-0.2

15,560

81

SGC

52

2.2

21,590

82

SGH

151

-2

5,050

83

SHC

63

-2

116,650

84

SJ1

45

-1.5

13,450

85

SJD

43.8

-0.8

28,500

86

SJS

268

-13

479,600

87

SMC

66.5

3

75,320

88

SSC

75.5

-3.5

4,620

89

SSI

285

285

2,854,710

90

STB

68.5

-1

1,001,170

91

TAC

158

2

101,960

92

TCM

84

4

483,760

93

TCR

31

1

21,370

94

TCT

390

-14

16,130

95

TDH

193

-4

32,430

96

TMC

61.5

-1.5

47,010

97

TMS

78

0

27,520

98

TNA

62.5

1

29,800

99

TNC

49

1

216,700

100

TRC

138

1

222,420

101

TRI

51

-2

29,180

102

TS4

50

-1.5

7,130

103

TSC

102

2.5

268,850

104

TTC

43.5

1.1

211,980

105

TTP

112

2

32,730

106

TYA

39

-0.5

33,350

107

UNI

147

7

64,720

108

VFC

71.5

-3

46,920

109

VGP

57

-3

13,370

110

VIC

163

-8

457,260

111

VID

42

-2

86,960

112

VIP

71

-2

48,050

113

VIS

88

4

83,120

114

VNE

61.5

-2.5

163,010

115

VNM

181

-9

134,250

116

VPK

28

-0.8

16,490

117

VSH

57

-2.5

223,850

118

VTA

25.7

-0.9

15,010

119

VTB

49.3

2.3

24,920

120

VTC

56

0

7,730

121

VTO

95

0.5

240,360

122

PRUBF1

11

-0.2

316,080

123

VFMVF1

32

-0.5

341,320

Hà Nội - HaSTC

Khối lượng: 5.878.600; Giá trị: 616,813 tỉ đồng

STT

Mã chứng khoán

Giá bình quân

Tăng, giảm (+/_)

KLGD (CP)

1

ACB

168.2

1.6

302,500

2

BBS

31.1

0.6

62,000

3

BCC

38.3

-0.3

32,900

4

BHV

36.1

2.1

26,700

5

BMI

106.4

-1.3

5,600

6

BTS

46.1

-3.2

13,900

7

BVS

619.1

-15.1

24,600

8

CIC

56.9

-2

14,800

9

CID

75.9

-4

7,500

10

CJC

60.5

4.2

15,600

11

CMC

135.9

-2.7

12,000

12

CTB

56.9

2.9

25,100

13

CTN

64.1

-0.3

27,300

14

DAC

40.3

3.5

43,400

15

DAE

93.9

-10.2

19,400

16

DHI

60.9

4.6

88,700

17

DST

73.9

-2.4

10,800

18

DTC

60.6

5.5

1,600

19

EBS

110.2

-6.1

67,600

20

GHA

124.5

6.8

102,700

21

HAI

84.8

-2.1

44,000

22

HJS

34

-0.3

16,800

23

HLY

54.7

4.9

8,800

24

HNM

41.6

-1

93,300

25

HPC

162.4

-14.1

171,300

26

HPS

32.2

0.2

50,500

27

HSC

--

0

--

28

HTP

56

2.7

49,200

29

ICF

47.6

-1.4

102,200

30

ILC

143.3

13

26,600

31

LTC

78.3

6.4

29,400

32

MCO

69.8

-2.2

5,700

33

MEC

88.7

8

10,800

34

MPC

72.5

-1.3

161,100

35

NBC

85.5

5.6

48,300

36

NLC

29.3

0.3

54,400

37

NPS

52.3

1.2

3,200

38

NST

48.2

3.8

41,700

39

NTP

132.4

-1.3

89,600

40

PAN

187.8

-10.5

182,600

41

PJC

61

5.5

29,700

42

PLC

70

0.5

20,900

43

POT

55.4

-1.4

67,500

44

PPG

44.8

-2.4

76,400

45

PSC

76.8

-0.1

8,200

46

PTC

78.3

2

89,500

47

PTS

119.4

-2.5

111,700

48

PVI

105.3

-2.2

51,100

49

PVS

158.9

-2.4

151,000

50

RCL

344.5

-24

14,800

51

S55

220.2

-11

16,100

52

S64

130

9.3

61,800

53

S91

103

-7.9

36,100

54

S99

367.1

5.1

3,700

55

SAP

76

6.9

40,600

56

SCC

65.5

-5.3

49,700

57

SCJ

244.4

-23.6

54,100

58

SD3

183.5

13.3

51,100

59

SD5

133.9

-11.1

32,900

60

SD6

149.3

1.9

38,500

61

SD7

227.6

12.5

92,700

62

SD9

121.5

6.4

227,300

63

SDA

246.3

-20.2

40,100

64

SDC

180.4

2.1

34,800

65

SDT

148.8

-12.6

38,700

66

SDY

69.4

-5.3

31,600

67

SGD

94.6

-5.5

37,500

68

SIC

99.5

8.2

177,600

69

SJE

99.2

-6.8

63,800

70

SNG

208.8

-21.6

22,300

71

SSS

128.3

-13

54,500

72

STC

85.8

-5.5

4,300

73

STP

93.6

7.3

173,500

74

SVC

141.4

-4.6

89,600

75

TBC

33.2

-0.3

90,300

76

TKU

36.3

-0.4

14,300

77

TLC

58.5

-2.2

67,300

78

TLT

99.1

-10.2

43,800

79

TPH

65.5

5.9

72,200

80

TXM

63.1

-0.6

75,300

81

VBH

39.2

-0.8

11,100

82

VC2

219

-18.1

38,600

83

VFR

51.8

2.9

506,900

84

VMC

102.2

5.8

136,500

85

VNC

62.9

4.6

349,300

86

VNR

72.6

1.6

5,400

87

VSP

285.2

-30.4

16,800

88

VTL

54.6

3.4

10,500

89

VTS

66.2

2.9

149,000

90

VTV

43.1

3.9

27,000

91

YSC

91.7

8.3

6,200


(Theo TuoiTre)