Kết quả giao dịch chứng khoán ngày 25-10-2007
Khối lượng: 11.936.390;
Giá trị: 1.223,013 tỉ đồng
STT | Mã chứng khoán | Giá khớp lệnh | Tăng, giảm (+/_) | KLGD (CP) |
1 | ABT | 102 | 0 | 26,600 |
2 | ACL | 88.5 | 0.5 | 51,450 |
3 | AGF | 99.5 | -0.5 | 28,700 |
4 | ALT | 96 | -1.5 | 19,760 |
5 | BBC | 102 | 0 | 27,830 |
6 | BBT | 23.6 | -0.1 | 104,520 |
7 | BHS | 52.5 | 2.5 | 217,100 |
8 | BMC | 552 | -4 | 24,460 |
9 | BMP | 183 | 0 | 23,310 |
10 | BPC | 43 | 2 | 102,050 |
11 | BT6 | 69 | -1 | 30,550 |
12 | BTC | 49.8 | 2.3 | 870 |
13 | CAN | 32.1 | -0.9 | 66,570 |
14 | CII | 71 | 1 | 140,270 |
15 | CLC | 52 | 0 | 28,170 |
16 | COM | 68.5 | 1 | 70,030 |
17 | CYC | 18.9 | 0.6 | 26,650 |
18 | DCT | 32 | -0.8 | 63,160 |
19 | DHA | 103 | 1 | 37,160 |
20 | DHG | 445 | -13 | 30,460 |
21 | DIC | 61 | 2 | 53,170 |
22 | DMC | 167 | 0 | 14,410 |
23 | DNP | 88 | 4 | 168,730 |
24 | DPC | 45.5 | 2.1 | 17,950 |
25 | DRC | 136 | 0 | 77,990 |
26 | DTT | 41 | 0.5 | 11,340 |
27 | DXP | 70 | 3 | 156,390 |
28 | FMC | 64 | 3 | 81,090 |
29 | FPC | 63.5 | 0.5 | 10,250 |
30 | FPT | 277 | -3 | 292,200 |
31 | GIL | 58 | -0.5 | 99,190 |
32 | GMC | 63.5 | 3 | 16,090 |
33 | GMD | 157 | 5 | 181,350 |
34 | GTA | 51 | 2 | 73,360 |
35 | HAP | 87 | -1.5 | 129,790 |
36 | HAS | 91.5 | -1.5 | 28,880 |
37 | HAX | 118 | 3 | 84,060 |
38 | HBC | 136 | 6 | 79,140 |
39 | HBD | 51 | 1 | 98,330 |
40 | HDC | 148 | 4 | 414,740 |
41 | HMC | 49 | -0.5 | 82,220 |
42 | HRC | 185 | 3 | 64,330 |
43 | HTV | 87 | 4 | 51,310 |
44 | IFS | 43.6 | 0.4 | 15,440 |
45 | IMP | 194 | 9 | 73,250 |
46 | ITA | 138 | 2 | 145,050 |
47 | KDC | 237 | -8 | 64,360 |
48 | KHA | 34.1 | -0.5 | 92,570 |
49 | KHP | 37.3 | 0.1 | 22,480 |
50 | LAF | 34.2 | 1.6 | 31,230 |
51 | LBM | 57 | -1 | 26,660 |
52 | LGC | 81 | 2 | 19,790 |
53 | MCP | 70 | 1.5 | 22,360 |
54 | MCV | 46 | -2 | 133,160 |
55 | MHC | 56.5 | 2.5 | 384,180 |
56 | NAV | 166 | 7 | 30,970 |
57 | NHC | 46.3 | -1.6 | 16,790 |
58 | NKD | 210 | -3 | 58,310 |
59 | NSC | 71 | -1 | 73,460 |
60 | PAC | 60.5 | 2.5 | 104,370 |
61 | PET | 96 | -3 | 293,220 |
62 | PGC | 65 | 2 | 79,150 |
63 | PJT | 81 | -0.5 | 51,460 |
64 | PMS | 34.5 | 0.3 | 54,410 |
65 | PNC | 39.9 | 1.9 | 78,000 |
66 | PPC | 63.5 | -0.5 | 182,020 |
67 | PVD | 174 | 2 | 391,220 |
68 | RAL | 112 | 5 | 77,480 |
69 | REE | 158 | -1 | 287,460 |
70 | RHC | 48.2 | 1 | 6,660 |
71 | RIC | 115 | 0 | 56,380 |
72 | SAF | 58.5 | 2.5 | 17,020 |
73 | SAM | 155 | -2 | 76,460 |
74 | SAV | 62.5 | 0 | 41,090 |
75 | SC5 | 243 | 11 | 76,710 |
76 | SCD | 48.5 | -0.3 | 50,260 |
77 | SDN | 53.5 | 0.5 | 17,940 |
78 | SFC | 68 | 0 | 31,160 |
79 | SFI | 281 | 12 | 49,640 |
80 | SFN | 35.5 | -0.4 | 12,960 |
81 | SGC | 50 | 0 | 17,560 |
82 | SGH | 153 | -2 | 5,960 |
83 | SHC | 63.5 | 0.5 | 162,330 |
84 | SJ1 | 46.2 | 2.2 | 27,080 |
85 | SJD | 45 | 0 | 58,450 |
86 | SJS | 290 | -4 | 392,750 |
87 | SMC | 60.5 | 2.5 | 86,750 |
88 | SSC | 78 | 3 | 74,180 |
89 | STB | 69.5 | -0.5 | 1,118,010 |
90 | TAC | 159 | 1 | 155,390 |
91 | TCM | 77.5 | 3.5 | 56,090 |
92 | TCR | 30.7 | 0.3 | 18,580 |
93 | TCT | 406 | 2 | 8,840 |
94 | TDH | 201 | -3 | 69,460 |
95 | TMC | 60 | 1.5 | 23,940 |
96 | TMS | 78 | 2 | 7,330 |
97 | TNA | 63.5 | 2 | 40,720 |
98 | TNC | 48.4 | 0.4 | 170,440 |
99 | TRC | 137 | 2 | 173,490 |
100 | TRI | 53.5 | 1 | 59,690 |
101 | TS4 | 50 | -1.5 | 11,590 |
102 | TSC | 95 | 4.5 | 120,870 |
103 | TTC | 40.4 | 1.9 | 243,450 |
104 | TTP | 105 | -5 | 37,040 |
105 | TYA | 39.5 | 0.5 | 22,270 |
106 | UNI | 134 | 4 | 63,490 |
107 | VFC | 76 | -2 | 24,090 |
108 | VGP | 60 | 2 | 64,090 |
109 | VIC | 174 | -3 | 163,650 |
Hà Nội - HaSTC
Khối lượng: 6.822.350;
Giá trị: 787,337 tỉ đồng
STT | Mã chứng khoán | Giá khớp lệnh | Tăng, giảm (+/_) | KLGD (CP) |
1 | ACB | 164.6 | 0.6 | 193,300 |
2 | BBS | 29.7 | 0 | 35,200 |
3 | BCC | 39 | 0 | 140,000 |
4 | BHV | 34.9 | 2.9 | 3,600 |
5 | BMI | 106.8 | 2.3 | 80,000 |
6 | BTS | 47.5 | -0.2 | 8,800 |
7 | BVS | 644.3 | 7.4 | 47,200 |
8 | CIC | 59 | 1.1 | 93,600 |
9 | CID | 79.3 | 7.2 | 6,300 |
10 | CJC | 51.5 | 2.5 | 26,200 |
11 | CMC | 128.5 | 10.3 | 17,200 |
12 | CTB | 49.8 | 4 | 39,300 |
13 | CTN | 63.4 | 0.9 | 43,700 |
14 | DAC | 33.6 | 2 | 31,500 |
15 | DAE | 110.5 | 8.9 | 32,700 |
16 | DHI | 51.3 | 4.5 | 100,800 |
17 | DST | 69.9 | 5.9 | 30,300 |
18 | DTC | 50.1 | 4.5 | 6,800 |
19 | EBS | 108.7 | 5 | 172,900 |
20 | GHA | 107 | 9.7 | 25,500 |
21 | HAI | 92.7 | 3 | 127,300 |
22 | HJS | 32.1 | -0.1 | 29,800 |
23 | HLY | 45.3 | 3.9 | 1,800 |
24 | HNM | 43.6 | -0.3 | 107,900 |
25 | HPC | 177.4 | 15 | 373,600 |
26 | HPS | 31.5 | 1.8 | 31,400 |
27 | HSC | -- | 0 | -- |
28 | HTP | 48.5 | 4.4 | 11,100 |
29 | ICF | 50.8 | -0.8 | 181,200 |
30 | ILC | 118.5 | 10.5 | 56,600 |
31 | LTC | 69.1 | 2.7 | 19,500 |
32 | MCO | 66 | 3.1 | 22,400 |
33 | MEC | 73.4 | 6.3 | 33,800 |
34 | MPC | 76 | -2.1 | 193,200 |
35 | NBC | 84 | 1.5 | 54,700 |
36 | NLC | 28.7 | -0.3 | 32,300 |
37 | NPS | 52 | 0.1 | 4,700 |
38 | NST | 43.8 | 0.5 | 13,600 |
39 | NTP | 133.6 | 0.1 | 129,700 |
40 | PAN | 210 | -10.3 | 383,400 |
41 | PJC | 50.6 | 1.4 | 24,000 |
42 | PLC | 66.8 | 1.5 | 28,100 |
43 | POT | 59.6 | -0.4 | 89,100 |
44 | PPG | 43.1 | 3.9 | 35,100 |
45 | PSC | 73.3 | 5.5 | 22,500 |
46 | PTC | 75.7 | 0.5 | 86,800 |
47 | PTS | 118.9 | 10.8 | 21,000 |
48 | PVI | 108.8 | -0.2 | 153,100 |
49 | PVS | 160.8 | 1.3 | 418,200 |
50 | RCL | 399.7 | 0.4 | 34,500 |
51 | S55 | 221.6 | 20.1 | 8,700 |
52 | S64 | 109.8 | 9.9 | 600 |
53 | S91 | 104.9 | 9.5 | 17,300 |
54 | S99 | 386.6 | 3.8 | 23,900 |
55 | SAP | 62.9 | 5.7 | 79,200 |
56 | SCC | 67.1 | 6.1 | 26,100 |
57 | SCJ | 253.6 | 23 | 20,700 |
58 | SD3 | 161.8 | 14.7 | 5,200 |
59 | SD5 | 145.8 | 12.5 | 37,800 |
60 | SD6 | 136.9 | 12.4 | 14,400 |
61 | SD7 | 195.6 | 17.7 | 400 |
62 | SD9 | 110.1 | 9.8 | 187,400 |
63 | SDA | 277.2 | 18.3 | 73,100 |
64 | SDC | 167.5 | 15.2 | 7,800 |
65 | SDT | 165 | 15 | 60,500 |
66 | SDY | 73.9 | 6.7 | 30,100 |
67 | SGD | 100.2 | 8.8 | 106,500 |
68 | SIC | 83 | 7.5 | 13,100 |
69 | SJE | 103.2 | 9.3 | 85,000 |
70 | SNG | 238.6 | 20.7 | 42,800 |
71 | SSS | 141.5 | 12.8 | 83,800 |
72 | STC | 87.1 | 7.2 | 53,900 |
73 | STP | 79.4 | 7.2 | 14,100 |
74 | SVC | 139.9 | 3.7 | 241,000 |
75 | TBC | 33.8 | -0.1 | 119,100 |
76 | TKU | 37.5 | 0.9 | 25,900 |
77 | TLC | 61.1 | 1.1 | 286,400 |
78 | TLT | 111.9 | 7.6 | 104,000 |
79 | TPH | 54.2 | 4.9 | 56,000 |
80 | TXM | 58.5 | 4.8 | 230,300 |
81 | VBH | 37 | -0.6 | 6,700 |
82 | VC2 | 246.8 | 7.8 | 52,500 |
83 | VFR | 44.5 | 3.2 | 279,200 |
84 | VMC | 87.7 | 7.9 | 47,600 |
85 | VNC | 57.3 | -1.1 | 102,200 |
86 | VNR | 71.4 | 0.1 | 6,700 |
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 25-10-2007
Something to say?