TP.HCM - HoSE

Khối lượng: 11.936.390;
Giá trị: 1.223,013 tỉ đồng

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ABT

102

0

26,600

2

ACL

88.5

0.5

51,450

3

AGF

99.5

-0.5

28,700

4

ALT

96

-1.5

19,760

5

BBC

102

0

27,830

6

BBT

23.6

-0.1

104,520

7

BHS

52.5

2.5

217,100

8

BMC

552

-4

24,460

9

BMP

183

0

23,310

10

BPC

43

2

102,050

11

BT6

69

-1

30,550

12

BTC

49.8

2.3

870

13

CAN

32.1

-0.9

66,570

14

CII

71

1

140,270

15

CLC

52

0

28,170

16

COM

68.5

1

70,030

17

CYC

18.9

0.6

26,650

18

DCT

32

-0.8

63,160

19

DHA

103

1

37,160

20

DHG

445

-13

30,460

21

DIC

61

2

53,170

22

DMC

167

0

14,410

23

DNP

88

4

168,730

24

DPC

45.5

2.1

17,950

25

DRC

136

0

77,990

26

DTT

41

0.5

11,340

27

DXP

70

3

156,390

28

FMC

64

3

81,090

29

FPC

63.5

0.5

10,250

30

FPT

277

-3

292,200

31

GIL

58

-0.5

99,190

32

GMC

63.5

3

16,090

33

GMD

157

5

181,350

34

GTA

51

2

73,360

35

HAP

87

-1.5

129,790

36

HAS

91.5

-1.5

28,880

37

HAX

118

3

84,060

38

HBC

136

6

79,140

39

HBD

51

1

98,330

40

HDC

148

4

414,740

41

HMC

49

-0.5

82,220

42

HRC

185

3

64,330

43

HTV

87

4

51,310

44

IFS

43.6

0.4

15,440

45

IMP

194

9

73,250

46

ITA

138

2

145,050

47

KDC

237

-8

64,360

48

KHA

34.1

-0.5

92,570

49

KHP

37.3

0.1

22,480

50

LAF

34.2

1.6

31,230

51

LBM

57

-1

26,660

52

LGC

81

2

19,790

53

MCP

70

1.5

22,360

54

MCV

46

-2

133,160

55

MHC

56.5

2.5

384,180

56

NAV

166

7

30,970

57

NHC

46.3

-1.6

16,790

58

NKD

210

-3

58,310

59

NSC

71

-1

73,460

60

PAC

60.5

2.5

104,370

61

PET

96

-3

293,220

62

PGC

65

2

79,150

63

PJT

81

-0.5

51,460

64

PMS

34.5

0.3

54,410

65

PNC

39.9

1.9

78,000

66

PPC

63.5

-0.5

182,020

67

PVD

174

2

391,220

68

RAL

112

5

77,480

69

REE

158

-1

287,460

70

RHC

48.2

1

6,660

71

RIC

115

0

56,380

72

SAF

58.5

2.5

17,020

73

SAM

155

-2

76,460

74

SAV

62.5

0

41,090

75

SC5

243

11

76,710

76

SCD

48.5

-0.3

50,260

77

SDN

53.5

0.5

17,940

78

SFC

68

0

31,160

79

SFI

281

12

49,640

80

SFN

35.5

-0.4

12,960

81

SGC

50

0

17,560

82

SGH

153

-2

5,960

83

SHC

63.5

0.5

162,330

84

SJ1

46.2

2.2

27,080

85

SJD

45

0

58,450

86

SJS

290

-4

392,750

87

SMC

60.5

2.5

86,750

88

SSC

78

3

74,180

89

STB

69.5

-0.5

1,118,010

90

TAC

159

1

155,390

91

TCM

77.5

3.5

56,090

92

TCR

30.7

0.3

18,580

93

TCT

406

2

8,840

94

TDH

201

-3

69,460

95

TMC

60

1.5

23,940

96

TMS

78

2

7,330

97

TNA

63.5

2

40,720

98

TNC

48.4

0.4

170,440

99

TRC

137

2

173,490

100

TRI

53.5

1

59,690

101

TS4

50

-1.5

11,590

102

TSC

95

4.5

120,870

103

TTC

40.4

1.9

243,450

104

TTP

105

-5

37,040

105

TYA

39.5

0.5

22,270

106

UNI

134

4

63,490

107

VFC

76

-2

24,090

108

VGP

60

2

64,090

109

VIC

174

-3

163,650

Hà Nội - HaSTC

Khối lượng: 6.822.350;
Giá trị: 787,337 tỉ đồng

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ACB

164.6

0.6

193,300

2

BBS

29.7

0

35,200

3

BCC

39

0

140,000

4

BHV

34.9

2.9

3,600

5

BMI

106.8

2.3

80,000

6

BTS

47.5

-0.2

8,800

7

BVS

644.3

7.4

47,200

8

CIC

59

1.1

93,600

9

CID

79.3

7.2

6,300

10

CJC

51.5

2.5

26,200

11

CMC

128.5

10.3

17,200

12

CTB

49.8

4

39,300

13

CTN

63.4

0.9

43,700

14

DAC

33.6

2

31,500

15

DAE

110.5

8.9

32,700

16

DHI

51.3

4.5

100,800

17

DST

69.9

5.9

30,300

18

DTC

50.1

4.5

6,800

19

EBS

108.7

5

172,900

20

GHA

107

9.7

25,500

21

HAI

92.7

3

127,300

22

HJS

32.1

-0.1

29,800

23

HLY

45.3

3.9

1,800

24

HNM

43.6

-0.3

107,900

25

HPC

177.4

15

373,600

26

HPS

31.5

1.8

31,400

27

HSC

--

0

--

28

HTP

48.5

4.4

11,100

29

ICF

50.8

-0.8

181,200

30

ILC

118.5

10.5

56,600

31

LTC

69.1

2.7

19,500

32

MCO

66

3.1

22,400

33

MEC

73.4

6.3

33,800

34

MPC

76

-2.1

193,200

35

NBC

84

1.5

54,700

36

NLC

28.7

-0.3

32,300

37

NPS

52

0.1

4,700

38

NST

43.8

0.5

13,600

39

NTP

133.6

0.1

129,700

40

PAN

210

-10.3

383,400

41

PJC

50.6

1.4

24,000

42

PLC

66.8

1.5

28,100

43

POT

59.6

-0.4

89,100

44

PPG

43.1

3.9

35,100

45

PSC

73.3

5.5

22,500

46

PTC

75.7

0.5

86,800

47

PTS

118.9

10.8

21,000

48

PVI

108.8

-0.2

153,100

49

PVS

160.8

1.3

418,200

50

RCL

399.7

0.4

34,500

51

S55

221.6

20.1

8,700

52

S64

109.8

9.9

600

53

S91

104.9

9.5

17,300

54

S99

386.6

3.8

23,900

55

SAP

62.9

5.7

79,200

56

SCC

67.1

6.1

26,100

57

SCJ

253.6

23

20,700

58

SD3

161.8

14.7

5,200

59

SD5

145.8

12.5

37,800

60

SD6

136.9

12.4

14,400

61

SD7

195.6

17.7

400

62

SD9

110.1

9.8

187,400

63

SDA

277.2

18.3

73,100

64

SDC

167.5

15.2

7,800

65

SDT

165

15

60,500

66

SDY

73.9

6.7

30,100

67

SGD

100.2

8.8

106,500

68

SIC

83

7.5

13,100

69

SJE

103.2

9.3

85,000

70

SNG

238.6

20.7

42,800

71

SSS

141.5

12.8

83,800

72

STC

87.1

7.2

53,900

73

STP

79.4

7.2

14,100

74

SVC

139.9

3.7

241,000

75

TBC

33.8

-0.1

119,100

76

TKU

37.5

0.9

25,900

77

TLC

61.1

1.1

286,400

78

TLT

111.9

7.6

104,000

79

TPH

54.2

4.9

56,000

80

TXM

58.5

4.8

230,300

81

VBH

37

-0.6

6,700

82

VC2

246.8

7.8

52,500

83

VFR

44.5

3.2

279,200

84

VMC

87.7

7.9

47,600

85

VNC

57.3

-1.1

102,200

86

VNR

71.4

0.1

6,700


(Theo TuoiTre)