TP.HCM - HoSE

Khối lượng: 12.038.700; Giá trị: 1.117,399 tỉ đồng

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ABT

102

0

23,510

2

ACL

88.5

0

41,920

3

AGF

100

0.5

22,630

4

ALT

95

-1

14,590

5

BBC

105

3

11,470

6

BBT

23.1

-0.5

87,730

7

BHS

55

2.5

349,530

8

BMC

546

-6

21,820

9

BMP

182

-1

8,970

10

BPC

44.1

1.1

188,630

11

BT6

68.5

-0.5

17,130

12

BTC

52

2.2

4,940

13

CAN

32

-0.1

56,950

14

CII

69.5

-1.5

71,730

15

CLC

52

0

24,990

16

COM

69.5

1

72,320

17

CYC

19.7

0.8

36,180

18

DCT

31.8

-0.2

65,590

19

DHA

102

-1

37,870

20

DHG

467

22

42,600

21

DIC

62

1

38,020

22

DMC

163

-4

20,130

23

DNP

89

1

73,920

24

DPC

47.7

2.2

84,180

25

DRC

135

-1

52,260

26

DTT

40.5

-0.5

11,380

27

DXP

71

1

87,200

28

FMC

62.5

-1.5

39,860

29

FPC

61.5

-2

23,660

30

FPT

275

-2

175,290

31

GIL

57

-1

113,480

32

GMC

66.5

3

68,720

33

GMD

153

-4

98,750

34

GTA

50

-1

61,640

35

HAP

87

0

150,200

36

HAS

91

-0.5

22,240

37

HAX

80.5

-37.5

6,000

38

HBC

138

2

96,970

39

HBD

49

-2

39,010

40

HDC

141

-7

62,400

41

HMC

49.3

0.3

26,490

42

HRC

185

0

49,410

43

HTV

83

-4

58,550

44

IFS

43

-0.6

25,580

45

IMP

203

9

31,510

46

ITA

137

-1

54,720

47

KDC

235

-2

17,590

48

KHA

33.5

-0.6

172,220

49

KHP

37.4

0.1

62,120

50

LAF

35.9

1.7

350,850

51

LBM

56.5

-0.5

14,210

52

LGC

79

-2

8,140

53

MCP

68.5

-1.5

7,020

54

MCV

46.5

0.5

122,460

55

MHC

58

1.5

231,020

56

NAV

158

-8

252,270

57

NHC

46

-0.3

15,710

58

NKD

204

-6

46,660

59

NSC

60

-11

113,260

60

PAC

61

0.5

277,080

61

PET

96

0

453,200

62

PGC

62.5

-2.5

24,910

63

PJT

80.5

-0.5

44,060

64

PMS

34

-0.5

31,200

65

PNC

41.8

1.9

105,720

66

PPC

63.5

0

231,500

67

PVD

171

-3

146,600

68

RAL

114

2

60,590

69

REE

157

-1

280,210

70

RHC

48

-0.2

7,690

71

RIC

115

0

91,740

72

SAF

59.5

1

52,840

73

SAM

157

2

108,990

74

SAV

62.5

0

32,770

75

SC5

255

12

169,820

76

SCD

48.1

-0.4

22,950

77

SDN

54

0.5

27,270

78

SFC

67.5

-0.5

22,950

79

SFI

295

14

26,890

80

SFN

34.2

-1.3

18,410

81

SGC

49.8

-0.2

5,730

82

SGH

153

0

3,970

83

SHC

65

1.5

131,300

84

SJ1

46.5

0.3

36,660

85

SJD

44.6

-0.4

50,300

86

SJS

281

-9

275,670

87

SMC

63.5

3

61,870

88

SSC

79

1

105,780

89

STB

69.5

0

1,072,580

90

TAC

156

-3

73,920

91

TCM

80

2.5

993,230

92

TCR

30

-0.7

20,710

93

TCT

404

-2

7,290

94

TDH

197

-4

55,320

95

TMC

63

3

47,520

96

TMS

78

0

8,890

97

TNA

61.5

-2

32,230

98

TNC

48

-0.4

133,770

99

TRC

137

0

249,250

100

TRI

53

-0.5

61,800

101

TS4

51.5

1.5

4,230

102

TSC

99.5

4.5

50,850

103

TTC

42.4

2

33,790

104

TTP

110

5

72,610

105

TYA

39.5

0

37,310

106

UNI

140

6

85,800

107

VFC

74.5

-1.5

26,900

108

VGP

60

0

9,850

109

VIC

171

-3

212,630

Hà Nội - HaSTC

Khối lượng: 7.017.300; Giá trị: 750,285 tỉ đồng

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ACB

166.6

2

261,800

2

BBS

30.5

0.8

46,700

3

BCC

38.6

-0.4

74,000

4

BHV

34

-0.9

3,200

5

BMI

107.7

0.9

19,200

6

BTS

49.3

1.8

29,700

7

BVS

634.2

-10.1

28,600

8

CIC

58.9

-0.1

34,800

9

CID

79.9

0.6

12,500

10

CJC

56.3

4.8

20,600

11

CMC

138.6

10.1

18,900

12

CTB

54

4.2

70,300

13

CTN

64.4

1

43,200

14

DAC

36.8

3.2

30,200

15

DAE

104.1

-6.4

36,300

16

DHI

56.3

5

135,200

17

DST

76.3

6.4

28,900

18

DTC

55.1

5

1,300

19

EBS

116.3

7.6

109,200

20

GHA

117.7

10.7

36,900

21

HAI

86.9

-5.8

51,300

22

HJS

34.3

2.2

70,600

23

HLY

49.8

4.5

4,300

24

HNM

42.6

-1

95,100

25

HPC

176.5

-0.9

144,100

26

HPS

32

0.5

26,000

27

HSC

230

0

300

28

HTP

53.3

4.8

33,800

29

ICF

49

-1.8

98,500

30

ILC

130.3

11.8

38,900

31

LTC

71.9

2.8

42,400

32

MCO

72

6

13,600

33

MEC

80.7

7.3

21,200

34

MPC

73.8

-2.2

193,100

35

NBC

79.9

-4.1

13,000

36

NLC

29

0.3

35,000

37

NPS

51.1

-0.9

600

38

NST

44.4

0.6

22,200

39

NTP

133.7

0.1

115,000

40

PAN

198.3

-11.7

262,000

41

PJC

55.5

4.9

49,000

42

PLC

69.5

2.7

32,800

43

POT

56.8

-2.8

110,400

44

PPG

47.2

4.1

173,900

45

PSC

76.9

3.6

14,000

46

PTC

76.3

0.6

83,600

47

PTS

121.9

3

157,700

48

PVI

107.5

-1.3

46,500

49

PVS

161.3

0.5

294,600

50

RCL

368.5

-31.2

29,400

51

S55

231.2

9.6

29,400

52

S64

120.7

10.9

5,500

53

S91

110.9

6

52,700

54

S99

362

-24.6

18,000

55

SAP

69.1

6.2

138,400

56

SCC

70.8

3.7

156,300

57

SCJ

268

14.4

105,000

58

SD3

170.2

8.4

61,700

59

SD5

145

-0.8

31,200

60

SD6

147.4

10.5

93,500

61

SD7

215.1

19.5

6,600

62

SD9

115.1

5

266,700

63

SDA

266.5

-10.7

20,000

64

SDC

178.3

10.8

32,800

65

SDT

161.4

-3.6

62,900

66

SDY

74.7

0.8

53,300

67

SGD

100.1

-0.1

72,900

68

SIC

91.3

8.3

51,700

69

SJE

106

2.8

88,200

70

SNG

230.4

-8.2

39,400

71

SSS

141.3

-0.2

63,100

72

STC

91.3

4.2

16,800

73

STP

86.3

6.9

293,100

74

SVC

146

6.1

170,500

75

TBC

33.5

-0.3

166,800

76

TKU

36.7

-0.8

23,100

77

TLC

60.7

-0.4

176,800

78

TLT

109.3

-2.6

64,000

79

TPH

59.6

5.4

55,900

80

TXM

63.7

5.2

266,400

81

VBH

40

3

16,100

82

VC2

237.1

-9.7

23,600

83

VFR

48.9

4.4

237,400

84

VMC

96.4

8.7

92,600

85

VNC

58.3

1

231,600

86

VNR

71

-0.4

7,300
(Theo TuoiTre)