Kết quả giao dịch chứng khoán ngày 27-12-2007
TP.HCM - HoSE
Khối lượng: 6.604.510;
Giá trị: 640,302 tỉ đồng
| ABT | 89.5 | 0 | 4,710 |
| ACL | 85 | -0.5 | 5,950 |
| AGF | 82 | 0 | 21,560 |
| ALP | 65.5 | 0.5 | 296,280 |
| ALT | 82.5 | 1 | 3,470 |
| ANV | 90 | -1 | 69,360 |
| BBC | 100 | 0 | 4,450 |
| BBT | 22 | -0.5 | 40,660 |
| BHS | 50 | -0.5 | 18,610 |
| BMC | 332 | 1 | 11,080 |
| BMP | 165 | 5 | 17,830 |
| BPC | 37 | -0.5 | 9,660 |
| BT6 | 60.5 | 0 | 4,790 |
| BTC | 71.5 | -1.5 | 1,690 |
| CAN | 26.6 | 0.3 | 9,530 |
| CII | 63 | 0.5 | 70,940 |
| CLC | 50 | -0.5 | 600 |
| COM | 58 | 0 | 3,360 |
| CYC | 18 | 0 | 7,600 |
| DCC | 58.5 | 0 | 13,910 |
| DCT | 27.5 | 0.1 | 9,830 |
| DHA | 61 | 1 | 14,200 |
| DHG | 234 | 10 | 37,120 |
| DIC | 61 | 0 | 15,750 |
| DMC | 162 | 0 | 68,850 |
| DNP | 47.5 | -0.9 | 10,440 |
| DPC | 39 | -0.8 | 3,140 |
| DPM | 72.5 | 0 | 389,360 |
| DPR | 84.5 | 0.5 | 111,370 |
| DRC | 124 | 2 | 10,480 |
| DTT | 32.7 | -1.2 | 10,420 |
| DXP | 46.7 | -1.4 | 16,960 |
| FMC | 50 | 0 | 5,020 |
| FPC | 53.5 | 1.5 | 1,730 |
| FPT | 222 | -1 | 227,980 |
| GIL | 49 | 0.5 | 11,160 |
| GMC | 56 | -1 | 10,380 |
| GMD | 134 | -1 | 40,300 |
| GTA | 37.2 | -0.3 | 5,100 |
| HAP | 78 | 0.5 | 153,430 |
| HAS | 56.5 | -1 | 34,760 |
| HAX | 75.5 | 0.5 | 21,210 |
| HBC | 119 | 0 | 2,410 |
| HBD | 42 | -0.6 | 9,420 |
| HDC | 107 | 0 | 51,430 |
| HMC | 43.3 | 0.4 | 1,230 |
| HPG | 94 | 0 | 86,100 |
| HRC | 168 | 2 | 26,520 |
| HSI | 42 | -1.5 | 28,280 |
| HT1 | 46.3 | -0.2 | 35,080 |
| HTV | 41 | 0.5 | 8,370 |
| ICF | 35.8 | -0.2 | 24,670 |
| IFS | 37.4 | 0 | 7,120 |
| IMP | 190 | 0 | 18,110 |
| ITA | 125 | 0 | 13,160 |
| KDC | 193 | 1 | 13,760 |
| KHA | 30.4 | 0 | 16,860 |
| KHP | 39 | 0 | 34,520 |
| L10 | 53.5 | 2.5 | 30,550 |
| LAF | 52.5 | -0.5 | 64,930 |
| LBM | 40 | -0.1 | 16,390 |
| LGC | 68 | 2.5 | 3,000 |
| MCP | 45.3 | 2.1 | 830 |
| MCV | 31.5 | -5.6 | 31,530 |
| MHC | 49.5 | 0 | 43,670 |
| MPC | 61 | 0 | 31,670 |
| NAV | 139 | 0 | 14,750 |
| NHC | 51.5 | -0.5 | 6,980 |
| NKD | 176 | 0 | 13,730 |
| NSC | 50.5 | -0.5 | 6,760 |
| NTL | 296 | 0 | 109,040 |
| PAC | 68 | 0 | 40,570 |
| PET | 55.5 | -1 | 44,140 |
| PGC | 50 | 0 | 11,150 |
| PJT | 69.5 | -1 | 10,490 |
| PMS | 29 | 0 | 8,720 |
| PNC | 38 | -0.9 | 9,750 |
| PPC | 59.5 | 0 | 181,800 |
| PVD | 149 | -3 | 87,730 |
| PVT | 74.5 | -2 | 109,270 |
| RAL | 94.5 | 0.5 | 6,370 |
| REE | 136 | -1 | 89,530 |
| RHC | 45 | -0.5 | 1,500 |
| RIC | 75 | -1 | 15,330 |
| SAF | 56 | 0 | - |
| SAM | 135 | 0 | 45,090 |
| SAV | 50 | 0 | 3,920 |
| SC5 | 179 | -2 | 77,300 |
| SCD | 40 | 0 | 1,660 |
| SDN | 49.9 | 1.9 | 1,220 |
| SFC | 61 | 0.5 | 2,840 |
| SFI | 115 | 0 | 6,110 |
| SFN | 31.5 | 1.5 | 1,600 |
| SGC | 59.5 | 0 | 8,190 |
| SGH | 126 | 0 | 1,020 |
| SHC | 51 | 0 | 4,430 |
| SJ1 | 38 | 1 | 37,580 |
| SJD | 39.2 | -0.2 | 7,060 |
| SJS | 247 | 0 | 38,850 |
| SMC | 59 | 0 | 57,850 |
| SSC | 60 | -1.5 | 12,180 |
| SSI | 167 | 0 | 404,030 |
| ST8 | 76 | 0 | 1,630 |
| STB | 65 | -0.5 | 712,140 |
| TAC | 124 | -1 | 23,530 |
| TCM | 74.5 | -1 | 58,960 |
| TCR | 28.6 | 0.5 | 2,440 |
| TCT | 332 | 0 | 2,870 |
| TDH | 134 | 4 | 49,570 |
| TMC | 52 | 0 | 2,530 |
| TMS | 80 | 3.5 | 9,930 |
| TNA | 52 | 0 | 2,520 |
| TNC | 35.8 | 0.3 | 49,370 |
| TPC | 51 | 0.5 | 31,810 |
| TRC | 122 | 3 | 41,200 |
| TRI | 45.8 | 0.8 | 12,100 |
| TS4 | 40.4 | 1.9 | 20,930 |
| TSC | 95.5 | -2 | 10,820 |
| TTC | 28.3 | 1.2 | 6,860 |
| TTP | 106 | -2 | 3,610 |
| TYA | 33 | 0 | 6,810 |
| UIC | 68.5 | -2.5 | 39,440 |
| UNI | 58 | 0 | 14,150 |
| VFC | 67 | -1 | 8,010 |
| VGP | 49 | 0.3 | 1,730 |
| VHC | 62 | 0 | 14,660 |
| VIC | 155 | -1 | 146,490 |
| VID | 34 | 0 | 19,250 |
| VIP | 54 | 0 | 46,170 |
| | 63 | -2 | 25,870 |
| VNE | 55 | -0.5 | 19,790 |
| VNM | 167 | -2 | 20,350 |
| VPK | 24 | -0.3 | 2,600 |
| VSH | 47 | -0.5 | 92,490 |
| VTA | 25 | 0 | 2,360 |
| VTB | 42 | -0.8 | 5,100 |
| VTC | 47 | 0 | 2,700 |
| VTO | 57 | 0.5 | 35,610 |
| PRUBF1 | 11 | -0.1 | 100,110 |
| VFMVF1 | 27 | -0.2 | 54,820 |
Hà Nội - HaSTC
Khối lượng: 1.954.978;
Giá trị: 218,880 tỉ đồng
| ACB | 163.1 | -4.3 | 527,700 |
| BBS | 25.6 | 0 | 7,300 |
| BCC | 29.5 | 0.1 | 37,100 |
| BHV | 30.2 | 2.2 | 5,400 |
| BMI | 78.7 | 0.1 | 3,800 |
| BTS | 32.3 | -0.7 | 1,200 |
| BVS | 214.4 | -1.3 | 23,100 |
| C92 | 101.2 | 4.6 | 28,100 |
| CDC | 141 | -1.5 | 16,400 |
| CIC | 49 | -0.1 | 7,400 |
| CID | 58 | 0.2 | 300 |
| CJC | -- | 0 | -- |
| CMC | 97.9 | 1.1 | 100 |
| CTB | -- | 0 | -- |
| CTN | 48.5 | -0.7 | 6,300 |
| DAC | 34.3 | 0.1 | 2,600 |
| DAE | 94.3 | -0.2 | 3,200 |
| DCS | 46.5 | 1 | 29,200 |
| DHI | 55.6 | -0.8 | 19,600 |
| DST | 45 | 1.5 | 2,100 |
| DTC | 42.6 | -0.3 | 1,200 |
| EBS | 94.3 | -0.4 | 8,500 |
| GHA | 84.6 | -4.3 | 6,700 |
| HAI | 68 | 0.4 | 1,900 |
| HCC | 54.4 | -2.6 | 5,700 |
| HCT | 70.1 | -0.3 | 6,600 |
| HEV | 63.2 | -1.9 | 2,800 |
| HHC | 57.1 | 0.5 | 3,100 |
| HJS | 27.3 | 0.5 | 2,400 |
| HLY | 52 | 4.3 | 100 |
| HNM | 34.6 | -0.2 | 10,900 |
| HPC | 107.5 | 0.2 | 105,200 |
| HPS | 31 | -1 | 6,400 |
| HSC | 196 | -15 | 200 |
| HTP | 39.7 | 0 | 1,600 |
| ILC | 114.2 | -1.9 | 900 |
| KBC | 177.2 | -4.7 | 3,500 |
| KMF | 33.1 | -1.3 | 57,200 |
| LTC | 48.5 | 3.9 | 30,900 |
| MCO | 50.9 | -0.4 | 800 |
| MEC | 57.5 | 0 | 13,500 |
| MIC | 258.5 | -7.9 | 13,500 |
| NBC | 74.3 | 0.3 | 6,000 |
| NLC | 24.4 | -0.5 | 1,500 |
| NPS | 67.3 | -4.1 | 800 |
| NST | 40.3 | -1.5 | 3,400 |
| NTP | 113.9 | 0.5 | 43,400 |
| PAN | 160.5 | -0.4 | 71,100 |
| PGS | 52.9 | -1 | 2,600 |
| PJC | 46.2 | -0.6 | 1,000 |
| PLC | 53.7 | -1.4 | 7,100 |
| POT | 45.3 | 0.2 | 11,600 |
| PPG | 34.9 | -0.2 | 8,400 |
| PSC | 56.7 | 0.2 | 3,500 |
| PTC | 56 | -0.2 | 19,100 |
| PTS | -- | 0 | -- |
| PVC | 120.8 | 0.4 | 36,600 |
| PVI | 79 | 1.1 | 82,300 |
| PVS | 121.1 | 0.8 | 55,700 |
| RCL | 315 | -8.7 | 500 |
| S55 | 113.5 | -0.3 | 4,600 |
| S64 | 109.1 | 3.2 | 1,200 |
| S91 | 83.3 | -3.7 | 1,100 |
| S99 | 357.9 | -1.9 | 5,200 |
| SAP | 65.9 | -1.2 | 2,000 |
| SCC | 50.5 | 0 | 3,100 |
| SCJ | 204.5 | -0.6 | 7,800 |
| SD2 | 139.1 | -1.8 | 4,400 |
| SD3 | 83.7 | -1.7 | 3,000 |
| SD5 | 95.8 | -3.8 | 6,700 |
| SD6 | 98.9 | -0.7 | 13,300 |
| SD7 | 140.7 | -0.1 | 5,600 |
| SD9 | 86.3 | -0.8 | 77,300 |
| SDA | 170.3 | -0.8 | 36,400 |
| SDC | 129 | -5.1 | 2,800 |
| SDJ | 96.2 | 7.1 | 20,700 |
| SDT | 114.8 | -1.1 | 36,500 |
| SDY | 53.2 | -1.6 | 1,700 |
| SGD | 77 | 1.2 | 900 |
| SIC | 82.6 | -0.3 | 3,800 |
| SJC | 79.4 | 0.3 | 6,800 |
| SJE | 78.5 | -0.5 | 25,300 |
| SNG | 188.6 | -2.1 | 1,300 |
| SSS | 99.9 | -0.2 | 9,400 |
| STC | 66.8 | 3 | 14,000 |
| STP | 99.1 | -1.6 | 20,500 |
| SVC | 83.3 | -1.4 | 2,900 |
| TBC | 25.4 | -0.1 | 42,900 |
| TJC | 45.6 | -1.4 | 100 |
| TKU | 27.8 | -0.3 | 11,600 |
| TLC | 42 | 0 | 14,500 |
| TLT | 77.4 | -1 | 6,300 |
| TNG | 55.8 | 0.3 | 10,800 |
| TPH | 46.9 | 1.1 | 1,700 |
| TST | 55.4 | -0.6 | 19,600 |
| TXM | 39.8 | 0.4 | 20,800 |
| VBH | 29.8 | -0.2 | 2,600 |
| VC2 | 130.8 | 0.7 | 10,000 |
| VC3 | 86.6 | -0.4 | 9,600 |
| VCS | 78.6 | -0.8 | 12,900 |
| VDL | 107.6 | 0 | 1,400 |
| VFR | 37.7 | -0.7 | 11,300 |
| VMC | 80 | -0.2 | 5,200 |
| VNC | 48 | 0.1 | 4,000 |
| VNR | 63.1 | 0.3 | 3,600 |
| VSP | 164.7 | 2.4 | 35,000 |
| VTL | 46.1 | 0.1 | 800 |
0 Responses to Kết quả giao dịch chứng khoán ngày 27-12-2007
Something to say?