Kết quả giao dịch chứng khoán ngày 27-12-2007
TP.HCM - HoSE
Khối lượng: 6.604.510;
Giá trị: 640,302 tỉ đồng
| ABT | 89.5 | 0 | 4,710 |
| ACL | 85 | -0.5 | 5,950 |
| AGF | 82 | 0 | 21,560 |
| ALP | 65.5 | 0.5 | 296,280 |
| ALT | 82.5 | 1 | 3,470 |
| ANV | 90 | -1 | 69,360 |
| BBC | 100 | 0 | 4,450 |
| BBT | 22 | -0.5 | 40,660 |
| BHS | 50 | -0.5 | 18,610 |
| BMC | 332 | 1 | 11,080 |
| BMP | 165 | 5 | 17,830 |
| BPC | 37 | -0.5 | 9,660 |
| BT6 | 60.5 | 0 | 4,790 |
| BTC | 71.5 | -1.5 | 1,690 |
| CAN | 26.6 | 0.3 | 9,530 |
| CII | 63 | 0.5 | 70,940 |
| CLC | 50 | -0.5 | 600 |
| COM | 58 | 0 | 3,360 |
| CYC | 18 | 0 | 7,600 |
| DCC | 58.5 | 0 | 13,910 |
| DCT | 27.5 | 0.1 | 9,830 |
| DHA | 61 | 1 | 14,200 |
| DHG | 234 | 10 | 37,120 |
| DIC | 61 | 0 | 15,750 |
| DMC | 162 | 0 | 68,850 |
| DNP | 47.5 | -0.9 | 10,440 |
| DPC | 39 | -0.8 | 3,140 |
| DPM | 72.5 | 0 | 389,360 |
| DPR | 84.5 | 0.5 | 111,370 |
| DRC | 124 | 2 | 10,480 |
| DTT | 32.7 | -1.2 | 10,420 |
| DXP | 46.7 | -1.4 | 16,960 |
| FMC | 50 | 0 | 5,020 |
| FPC | 53.5 | 1.5 | 1,730 |
| FPT | 222 | -1 | 227,980 |
| GIL | 49 | 0.5 | 11,160 |
| GMC | 56 | -1 | 10,380 |
| GMD | 134 | -1 | 40,300 |
| GTA | 37.2 | -0.3 | 5,100 |
| HAP | 78 | 0.5 | 153,430 |
| HAS | 56.5 | -1 | 34,760 |
| HAX | 75.5 | 0.5 | 21,210 |
| HBC | 119 | 0 | 2,410 |
| HBD | 42 | -0.6 | 9,420 |
| HDC | 107 | 0 | 51,430 |
| HMC | 43.3 | 0.4 | 1,230 |
| HPG | 94 | 0 | 86,100 |
| HRC | 168 | 2 | 26,520 |
| HSI | 42 | -1.5 | 28,280 |
| HT1 | 46.3 | -0.2 | 35,080 |
| HTV | 41 | 0.5 | 8,370 |
| ICF | 35.8 | -0.2 | 24,670 |
| IFS | 37.4 | 0 | 7,120 |
| IMP | 190 | 0 | 18,110 |
| ITA | 125 | 0 | 13,160 |
| KDC | 193 | 1 | 13,760 |
| KHA | 30.4 | 0 | 16,860 |
| KHP | 39 | 0 | 34,520 |
| L10 | 53.5 | 2.5 | 30,550 |
| LAF | 52.5 | -0.5 | 64,930 |
| LBM | 40 | -0.1 | 16,390 |
| LGC | 68 | 2.5 | 3,000 |
| MCP | 45.3 | 2.1 | 830 |
| MCV | 31.5 | -5.6 | 31,530 |
| MHC | 49.5 | 0 | 43,670 |
| MPC | 61 | 0 | 31,670 |
| NAV | 139 | 0 | 14,750 |
| NHC | 51.5 | -0.5 | 6,980 |
| NKD | 176 | 0 | 13,730 |
| NSC | 50.5 | -0.5 | 6,760 |
| NTL | 296 | 0 | 109,040 |
| PAC | 68 | 0 | 40,570 |
| PET | 55.5 | -1 | 44,140 |
| PGC | 50 | 0 | 11,150 |
| PJT | 69.5 | -1 | 10,490 |
| PMS | 29 | 0 | 8,720 |
| PNC | 38 | -0.9 | 9,750 |
| PPC | 59.5 | 0 | 181,800 |
| PVD | 149 | -3 | 87,730 |
| PVT | 74.5 | -2 | 109,270 |
| RAL | 94.5 | 0.5 | 6,370 |
| REE | 136 | -1 | 89,530 |
| RHC | 45 | -0.5 | 1,500 |
| RIC | 75 | -1 | 15,330 |
| SAF | 56 | 0 | - |
| SAM | 135 | 0 | 45,090 |
| SAV | 50 | 0 | 3,920 |
| SC5 | 179 | -2 | 77,300 |
| SCD | 40 | 0 | 1,660 |
| SDN | 49.9 | 1.9 | 1,220 |
| SFC | 61 | 0.5 | 2,840 |
| SFI | 115 | 0 | 6,110 |
| SFN | 31.5 | 1.5 | 1,600 |
| SGC | 59.5 | 0 | 8,190 |
| SGH | 126 | 0 | 1,020 |
| SHC | 51 | 0 | 4,430 |
| SJ1 | 38 | 1 | 37,580 |
| SJD | 39.2 | -0.2 | 7,060 |
| SJS | 247 | 0 | 38,850 |
| SMC | 59 | 0 | 57,850 |
| SSC | 60 | -1.5 | 12,180 |
| SSI | 167 | 0 | 404,030 |
| ST8 | 76 | 0 | 1,630 |
| STB | 65 | -0.5 | 712,140 |
| TAC | 124 | -1 | 23,530 |
| TCM | 74.5 | -1 | 58,960 |
| TCR | 28.6 | 0.5 | 2,440 |
| TCT | 332 | 0 | 2,870 |
| TDH | 134 | 4 | 49,570 |
| TMC | 52 | 0 | 2,530 |
| TMS | 80 | 3.5 | 9,930 |
| TNA | 52 | 0 | 2,520 |
| TNC | 35.8 | 0.3 | 49,370 |
| TPC | 51 | 0.5 | 31,810 |
| TRC | 122 | 3 | 41,200 |
| TRI | 45.8 | 0.8 | 12,100 |
| TS4 | 40.4 | 1.9 | 20,930 |
| TSC | 95.5 | -2 | 10,820 |
| TTC | 28.3 | 1.2 | 6,860 |
| TTP | 106 | -2 | 3,610 |
| TYA | 33 | 0 | 6,810 |
| UIC | 68.5 | -2.5 | 39,440 |
| UNI | 58 | 0 | 14,150 |
| VFC | 67 | -1 | 8,010 |
| VGP | 49 | 0.3 | 1,730 |
| VHC | 62 | 0 | 14,660 |
| VIC | 155 | -1 | 146,490 |
| VID | 34 | 0 | 19,250 |
| VIP | 54 | 0 | 46,170 |
| | 63 | -2 | 25,870 |
| VNE | 55 | -0.5 | 19,790 |
| VNM | 167 | -2 | 20,350 |
| VPK | 24 | -0.3 | 2,600 |
| VSH | 47 | -0.5 | 92,490 |
| VTA | 25 | 0 | 2,360 |
| VTB | 42 | -0.8 | 5,100 |
| VTC | 47 | 0 | 2,700 |
| VTO | 57 | 0.5 | 35,610 |
| PRUBF1 | 11 | -0.1 | 100,110 |
| VFMVF1 | 27 | -0.2 | 54,820 |
Hà Nội - HaSTC
Khối lượng: 1.954.978;
Giá trị: 218,880 tỉ đồng
ACB 163.1 -4.3 527,700 BBS 25.6 0 7,300 BCC 29.5 0.1 37,100 BHV 30.2 2.2 5,400 BMI 78.7 0.1 3,800 BTS 32.3 -0.7 1,200 BVS 214.4 -1.3 23,100 C92 101.2 4.6 28,100 CDC 141 -1.5 16,400 CIC 49 -0.1 7,400 CID 58 0.2 300 CJC -- 0 -- CMC 97.9 1.1 100 CTB -- 0 -- CTN 48.5 -0.7 6,300 DAC 34.3 0.1 2,600 DAE 94.3 -0.2 3,200 DCS 46.5 1 29,200 DHI 55.6 -0.8 19,600 DST 45 1.5 2,100 DTC 42.6 -0.3 1,200 EBS 94.3 -0.4 8,500 GHA 84.6 -4.3 6,700 HAI 68 0.4 1,900 HCC 54.4 -2.6 5,700 HCT 70.1 -0.3 6,600 HEV 63.2 -1.9 2,800 HHC 57.1 0.5 3,100 HJS 27.3 0.5 2,400 HLY 52 4.3 100 HNM 34.6 -0.2 10,900 HPC 107.5 0.2 105,200 HPS 31 -1 6,400 HSC 196 -15 200 HTP 39.7 0 1,600 ILC 114.2 -1.9 900 KBC 177.2 -4.7 3,500 KMF 33.1 -1.3 57,200 LTC 48.5 3.9 30,900 MCO 50.9 -0.4 800 MEC 57.5 0 13,500 MIC 258.5 -7.9 13,500 NBC 74.3 0.3 6,000 NLC 24.4 -0.5 1,500 NPS 67.3 -4.1 800 NST 40.3 -1.5 3,400 NTP 113.9 0.5 43,400 PAN 160.5 -0.4 71,100 PGS 52.9 -1 2,600 PJC 46.2 -0.6 1,000 PLC 53.7 -1.4 7,100 POT 45.3 0.2 11,600 PPG 34.9 -0.2 8,400 PSC 56.7 0.2 3,500 PTC 56 -0.2 19,100 PTS -- 0 -- PVC 120.8 0.4 36,600 PVI 79 1.1 82,300 PVS 121.1 0.8 55,700 RCL 315 -8.7 500 S55 113.5 -0.3 4,600 S64 109.1 3.2 1,200 S91 83.3 -3.7 1,100 S99 357.9 -1.9 5,200 SAP 65.9 -1.2 2,000 SCC 50.5 0 3,100 SCJ 204.5 -0.6 7,800 SD2 139.1 -1.8 4,400 SD3 83.7 -1.7 3,000 SD5 95.8 -3.8 6,700 SD6 98.9 -0.7 13,300 SD7 140.7 -0.1 5,600 SD9 86.3 -0.8 77,300 SDA 170.3 -0.8 36,400 SDC 129 -5.1 2,800 SDJ 96.2 7.1 20,700 SDT 114.8 -1.1 36,500 SDY 53.2 -1.6 1,700 SGD 77 1.2 900 SIC 82.6 -0.3 3,800 SJC 79.4 0.3 6,800 SJE 78.5 -0.5 25,300 SNG 188.6 -2.1 1,300 SSS 99.9 -0.2 9,400 STC 66.8 3 14,000 STP 99.1 -1.6 20,500 SVC 83.3 -1.4 2,900 TBC 25.4 -0.1 42,900 TJC 45.6 -1.4 100 TKU 27.8 -0.3 11,600 TLC 42 0 14,500 TLT 77.4 -1 6,300 TNG 55.8 0.3 10,800 TPH 46.9 1.1 1,700 TST 55.4 -0.6 19,600 TXM 39.8 0.4 20,800 VBH 29.8 -0.2 2,600 VC2 130.8 0.7 10,000 VC3 86.6 -0.4 9,600 VCS 78.6 -0.8 12,900 VDL 107.6 0 1,400 VFR 37.7 -0.7 11,300 VMC 80 -0.2 5,200 VNC 48 0.1 4,000 VNR 63.1 0.3 3,600 VSP 164.7 2.4 35,000 VTL 46.1 0.1 800
0 Responses to Kết quả giao dịch chứng khoán ngày 27-12-2007
Something to say?