TP.HCM - HoSE. Khối lượng: 4.705.980; Giá trị: 444,913 tỉ đồng

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ABT

90

0

1,688

2

ACL

85

0.5

203

3

AGF

82

-1

524

4

ALP

67

1

24,039

5

ALT

82

0

305

6

ANV

88

-2

2,723

7

BBC

95.5

-4.5

827

8

BBT

22

-0.3

2,605

9

BHS

50

0.5

1,782

10

BMC

332

0

440

11

BMP

165

0

2,130

12

BPC

37.7

0.7

37

13

BT6

60

0.5

184

14

BTC

72

0

15

CAN

26.1

-0.7

708

16

CII

63

-1

4,186

17

CLC

49.5

-0.5

392

18

COM

57.5

-0.5

450

19

CYC

17.9

-0.1

325

20

DCC

55.5

-1.5

2,487

21

DCT

27.3

-0.2

745

22

DHA

58.5

-1.5

1,115

23

DHG

227

-7

3,345

24

DIC

61

-0.5

130

25

DMC

163

0

260

26

DNP

46.5

-1

715

27

DPC

38.2

-0.8

106

28

DPM

74

0

70,032

29

DPR

86

1

14,378

30

DRC

123

0

1,016

31

DTT

33

-0.8

115

32

DXP

47

-2

675

33

FMC

50

-0.5

195

34

FPC

52

-0.5

480

35

FPT

219

-4

11,341

36

GIL

48.7

0.1

472

37

GMC

55.5

-0.5

679

38

GMD

132

-1

2,473

39

GTA

36.5

-0.6

775

40

HAP

78

0

4,162

41

HAS

57

-1

852

42

HAX

75.5

-0.5

784

43

HBC

115

-3

1,467

44

HBD

40

-1.5

452

45

HDC

106

-1

724

46

HMC

41.6

-1.4

196

47

HPG

95.5

0.5

17,475

48

HRC

166

-2

158

49

HSI

41.5

0.5

4,906

50

HT1

46

-0.3

2,013

51

HTV

40.5

-1

801

52

ICF

36.5

-0.7

1,036

53

IFS

37.5

0

592

54

IMP

193

6

268

55

ITA

122

-4

1,939

56

KDC

190

-4

2,006

57

KHA

30.1

-0.1

1,132

58

KHP

40

0.1

1,486

59

L10

58.5

CE2.5

8,015

60

LAF

53.5

0.5

4,849

61

LBM

39.3

-0.2

2,268

62

LGC

68.5

-0.5

310

63

MAFPF1

10

-0.2

8,693

64

MCP

43.3

-0.4

150

65

MCV

31.1

-0.3

1,124

66

MHC

50

0

2,218

67

MPC

58

-2

1,487

68

NAV

135

-3

1,868

69

NHC

49.5

-1.5

900

70

NKD

177

1

123

71

NSC

50

-1.5

1,282

72

NTL

288

-6

2,740

73

PAC

68

0

2,448

74

PET

54.5

-0.5

2,687

75

PGC

49

-1

1,902

76

PJT

68

-1.5

1,020

77

PMS

28.6

-0.4

867

78

PNC

37

-0.2

150

79

PPC

59.5

0

17,255

80

PRUBF1

10.5

0

4,218

81

PVD

153

1

15,435

82

PVT

74

-1.5

8,176

83

RAL

94

-4

63

84

REE

135

-2

5,791

85

RHC

45

-0.5

110

86

RIC

78.5

CE3.5

4,238

87

SAF

55

0

57

88

SAM

136

-1

942

89

SAV

50.5

-0.5

400

90

SC5

180

0

2,985

91

SCD

40

0

523

92

SDN

48.5

FL-2.5

168

93

SFC

60

-0.5

220

94

SFI

115

-3

210

95

SFN

30

-0.9

90

96

SGC

57.5

-0.5

117

97

SGH

126

0

1

98

SHC

49.6

-1.4

1,381

99

SJ1

39

0

822

100

SJD

38.6

-0.4

601

101

SJS

252

2

7,229

102

SMC

59.5

-0.5

2,205

103

SSC

65

2

2,085

104

SSI

168

0

40,104

105

ST8

72

FL-3.5

308

106

STB

64.5

-1

40,199

107

TAC

123

0

1,261

108

TCM

74.5

-0.5

2,313

109

TCR

29

0.4

440

Hà Nội - HaSTC. Khối lượng: 1.867.700;Giá trị: 192,91012 tỉ đồng

STT

Mã chứng khoán

Giá khớp lệnh

Tăng, giảm (+/_)

KLGD (CP)

1

ACB

163.7

0.6

539,100

2

BBS

25.7

0.1

5,100

3

BCC

29.2

-0.3

19,100

4

BHV

27.2

-3

6,000

5

BMI

78.8

0.1

11,300

6

BTS

32.9

0.6

2,400

7

BVS

212.9

-1.5

14,800

8

C92

95.2

-6

33,400

9

CDC

140.8

-0.2

14,600

10

CIC

48.9

-0.1

7,100

11

CID

--

0

--

12

CJC

45.4

-0.4

700

13

CMC

99.7

1.8

2,500

14

CTB

--

0

--

15

CTN

49.3

0.8

8,500

16

DAC

32.1

-2.2

4,800

17

DAE

93.4

-0.9

1,500

18

DCS

47.5

1

40,300

19

DHI

55.8

0.2

10,500

20

DST

45.4

0.4

1,600

21

DTC

40.1

-2.5

200

22

EBS

93.7

-0.6

10,500

23

GHA

86.4

1.8

13,900

24

HAI

67.2

-0.8

2,600

25

HCC

55.1

0.7

3,300

26

HCT

69.6

-0.5

4,000

27

HEV

62

-1.2

3,500

28

HHC

56.7

-0.4

8,400

29

HJS

27.3

0

2,500

30

HLY

51.1

-0.9

4,200

31

HNM

34.4

-0.2

23,400

32

HPC

106.5

-1

112,100

33

HPS

30.9

-0.1

1,400

34

HSC

--

0

--

35

HTP

39.7

0

1,600

36

ILC

114.3

0.1

2,700

37

KBC

192.7

15.5

4,600

38

KMF

32

-1.1

71,200

39

LTC

45.9

-2.6

5,800

40

MCO

52.1

1.2

900

41

MEC

57.9

0.4

13,800

42

MIC

242.2

-16.3

13,100

43

NBC

72.3

-2

12,800

44

NLC

24.4

0

3,900

45

NPS

67.3

0

200

46

NST

40.2

-0.1

3,700

47

NTP

113.6

-0.3

18,900

48

PAN

160.8

0.3

83,800

49

PGS

52.6

-0.3

2,000

50

PJC

--

0

--

51

PLC

52.6

-1.1

5,700

52

POT

45.3

0

11,100

53

PPG

34.7

-0.2

11,000

54

PSC

57.5

0.8

1,100

55

PTC

56.5

0.5

17,700

56

PTS

50.9

-3.7

2,400

57

PVC

124.6

3.8

51,700

58

PVI

79.7

0.7

157,900

59

PVS

121.3

0.2

60,700

60

RCL

315.8

0.8

1,700

61

S55

113.5

0

2,200

62

S64

110.6

1.5

3,300

63

S91

84.8

1.5

4,600

64

S99

353.1

-4.8

13,300

65

SAP

66.4

0.5

11,700

66

SCC

51.1

0.6

8,200

67

SCJ

204.1

-0.4

5,800

68

SD2

140

0.9

6,700

69

SD3

83.2

-0.5

1,000

70

SD5

92.8

-3

28,700

71

SD6

98.3

-0.6

10,700

72

SD7

140.5

-0.2

5,900

73

SD9

87.2

0.9

60,200

74

SDA

170.8

0.5

24,300

75

SDC

134.7

5.7

1,500

76

SDJ

102.9

6.7

18,700

77

SDT

115

0.2

12,300

78

SDY

54.1

0.9

7,400

79

SGD

76.3

-0.7

800

80

SIC

82.4

-0.2

2,900

81

SJC

78.5

-0.9

14,700

82

SJE

77.9

-0.6

44,100

83

SNG

187.1

-1.5

6,000

84

SSS

99.5

-0.4

19,700

85

STC

68.5

1.7

19,600

86

STP

99

-0.1

23,000

87

SVC

83.3

0

24,300

88

TBC

25.3

-0.1

94,500

89

TJC

45.4

-0.2

8,800

90

TKU

28

0.2

3,800

91

TLC

41.7

-0.3

24,300

92

TLT

77

-0.4

8,300

93

TNG

55.3

-0.5

22,200

94

TPH

47.3

0.4

4,500

95

TST

55.9

0.5

9,900

96

TXM

39.5

-0.3

5,600

97

VBH

29.3

-0.5

1,500

98

VC2

130.7

-0.1

8,500

99

VC3

86.5

-0.1

2,400

100

VC7

51.7

0

318,800

101

VCS

78.5

-0.1

9,800

102

VDL

107.1

-0.5

4,000

103

VFR

37.9

0.2

11,400

104

VMC

79

-1

6,700

105

VNC

48.7

0.7

16,700

106

VNR

62.7

-0.4

9,600

107

VSP

166.4

1.7

18,100

108

VTL

44.7

-1.4

600

109

VTS

44.6

-0.5

9,100


(Theo TuoiTre)