Kết quả giao dịch chứng khoán ngày 28-3-2008
Tổng khối lượng giao dịch: 3,700,230 đơn vị chuyển nhượng;
Tổng giá trị giao dịch: 224.486 tỷ đồng
| Mã CK | Giá đóng cửa | Thay đổi (+/-) | Khối lượng |
| ABT | 40.1 | CE 0.3 | 450 |
| ACL | 34.9 | CE 0.3 | 2,866 |
| AGF | 36.1 | CE 0.3 | 5,029 |
| ALP | 25.2 | CE 0.2 | 510 |
| ALT | 40.4 | CE 0.4 | 232 |
| ANV | 51.5 | CE -0.5 | 1,210 |
| ASP | 18.2 | CE 0.1 | 550 |
| BBC | 68 | FL-0.5 | 5,101 |
| BBT | 13.7 | CE 0.1 | 461 |
| BHS | 29.4 | CE 0.2 | 356 |
| BMC | 118 | CE 1 | 503 |
| BMP | 74 | 0 | 3,055 |
| BPC | 16.8 | CE 0.1 | 6 |
| BT6 | 60.5 | CE 0.5 | 26 |
| BTC | 49.8 | CE 0.4 | 25 |
| CAN | 15.8 | CE 0.1 | 401 |
| CII | 35.3 | CE 0.3 | 300 |
| CLC | 40.8 | CE 0.4 | 60 |
| COM | 38.5 | CE 0.3 | 1 |
| CYC | 11.9 | CE 0.1 | 125 |
| DCC | 25.2 | CE 0.2 | 500 |
| DCT | 15.6 | CE 0.1 | 1,244 |
| DHA | 28.4 | CE 0.2 | 125 |
| DHG | 157 | CE 1 | 52 |
| DIC | 35.6 | CE 0.3 | 9 |
| DMC | 111 | CE 1 | 2 |
| DNP | 19.8 | CE 0.1 | 581 |
| DPC | 18 | CE 0.1 | 2,469 |
| DPM | 48.2 | CE 0.4 | 2,691 |
| DPR | 48.6 | CE 0.4 | 53 |
| DQC | 93.5 | CE 0.5 | 7,582 |
| DRC | 55.5 | CE 0.5 | 100 |
| DTT | 15.7 | CE 0.1 | 1 |
| DXP | 22.9 | CE 0.2 | 965 |
| DXV | 13.5 | 0 | 839 |
| FBT | 14.7 | CE 0.1 | 82 |
| FMC | 23.4 | CE 0.2 | 697 |
| FPC | 22.8 | CE 0.2 | 110 |
| FPT | 95.5 | CE 0.5 | 36,031 |
| GIL | 26.3 | CE 0.2 | 130 |
| GMC | 22.8 | CE 0.2 | 22 |
| GMD | 66 | CE 0.5 | 81 |
| GTA | 17.7 | CE 0.1 | 748 |
| HAP | 43.9 | CE 0.4 | 140 |
| HAS | 20.9 | CE 0.2 | 245 |
| HAX | 40.6 | CE 0.4 | 935 |
| HBC | 61.5 | CE 0.5 | 7,215 |
| HBD | 19.7 | CE 0.1 | 66 |
| HDC | 48.3 | CE 0.4 | 22 |
| HMC | 21.8 | CE 0.2 | 2,160 |
| HPG | 66 | CE 0.5 | 13,869 |
| HRC | 67.5 | CE 0.5 | 4,325 |
| HSI | 20.9 | CE 0.2 | 2 |
| HT1 | 24.9 | CE 0.2 | 252 |
| HTV | 21.5 | CE 0.2 | 30 |
| ICF | 13.8 | CE 0.1 | 1,850 |
| IFS | 22.8 | CE 0.2 | 1,564 |
| IMP | 119 | CE 1 | 169 |
| ITA | 71 | CE 0.5 | 6,269 |
| KDC | 108 | CE 1 | 3,097 |
| KHA | 19.2 | CE 0.1 | 1,962 |
| KHP | 21.2 | CE 0.2 | 229 |
| L10 | 22.3 | CE 0.2 | 1 |
| LAF | 25 | CE 0.2 | 1,786 |
| LBM | 15.7 | CE 0.1 | 149 |
| LGC | 45.7 | CE 0.4 | 30 |
| LSS | 22.9 | CE 0.2 | 1,510 |
| MAFPF1 | 7.2 | CE 0.1 | 11,820 |
| MCP | 22.7 | CE 0.2 | 30 |
| MCV | 17.2 | CE 0.1 | 391 |
| MHC | 18.1 | CE 0.1 | 180 |
| MPC | 23.4 | CE 0.2 | 730 |
| NAV | 31.3 | CE 0.3 | 1,747 |
| NHC | 28 | CE 0.2 | 4 |
| NKD | 94.5 | CE 0.5 | 496 |
| NSC | 23.9 | CE 0.2 | 510 |
| NTL | 113 | CE 1 | 2,658 |
| PAC | 46.8 | CE 0.4 | 320 |
| PET | 21.9 | CE 0.2 | 1,965 |
| PGC | 21.6 | CE 0.2 | 210 |
| PIT | 22.8 | CE 0.2 | 179 |
| PJT | 19.2 | CE 0.1 | 456 |
| PMS | 28 | CE 0.2 | 361 |
| PNC | 20 | CE 0.1 | 65 |
| PPC | 37.1 | CE 0.3 | 8,471 |
| PRUBF1 | 7.9 | CE 0.1 | 3,654 |
| PVD | 104 | CE 1 | 11,032 |
| PVT | 28.9 | CE 0.2 | 3,818 |
| RAL | 40.1 | CE 0.3 | 45 |
| REE | 54.5 | CE 0.5 | 2,818 |
| RHC | 28.6 | CE 0.2 | 18 |
| RIC | 41.4 | CE 0.4 | 32 |
| SAF | 32.1 | CE 0.3 | 8,627 |
| SAM | 39.1 | CE 0.3 | 1,005 |
| SAV | 31 | CE 0.3 | 5 |
| SBT | 12.4 | CE 0.1 | 3,806 |
| SC5 | 65 | CE 0.5 | 2,846 |
| SCD | 17.7 | CE 0.1 | 300 |
| SDN | 25.6 | CE 0.2 | 1 |
| SFC | 38.5 | CE 0.3 | 2 |
| SFI | 51 | CE 0.5 | 124 |
| SFN | 16.1 | CE 0.1 | 130 |
| SGC | 26.9 | CE 0.2 | 31 |
| SGH | 84 | CE 0.5 | 116 |
| SGT | 56 | CE 0.5 | 1,986 |
| SHC | 21.6 | CE 0.2 | 71 |
| SJ1 | 27.4 | CE 0.2 | 10 |
| SJD | 25.1 | CE 0.2 | 335 |
| SJS | 105 | CE 1 | 25,194 |
| SMC | 43.6 | CE 0.4 | 921 |
| SSC | 29.8 | CE 0.2 | 2 |
| SSI | 56 | CE 0.5 | 14,795 |
| ST8 | 52.5 | CE 0.5 | 101 |
| STB | 36.8 | CE 0.3 | 5,500 |
| TAC | 104 | CE 1 | 430 |
| TCM | 25.7 | CE 0.2 | 2,017 |
| TCR | 15.8 | CE 0.1 | 406 |
| TCT | 121 | CE 1 | 179 |
| TDH | 91.5 | CE 0.5 | 1,176 |
| TMC | 26.4 | CE 0.2 | 11 |
| TMS | 49.4 | CE 0.4 | 147 |
| TNA | 28.1 | CE 0.2 | 800 |
| TNC | 19.1 | CE 0.1 | 471 |
| TPC | 22.4 | CE 0.2 | 200 |
| TRC | 58 | CE 0.5 | 42 |
| TRI | 27.4 | CE 0.2 | 80 |
| TS4 | 19.1 | CE 0.1 | 184 |
| TSC | 53.5 | CE 0.5 | 60 |
| TTC | 16.1 | CE 0.1 | 61 |
| TTF | 44.4 | CE 0.4 | 2 |
| TTP | 48.6 | CE 0.4 | 1 |
| TYA | 16.5 | CE 0.1 | 106 |
| UIC | 20.2 | CE 0.2 | 351 |
| UNI | 27.9 | CE 0.2 | 1,117 |
| VFC | 38.6 | CE 0.3 | 140 |
| VFMVF1 | 15.3 | CE 0.1 | 400 |
| VGP | 25.7 | CE 0.2 | 482 |
| VHC | 30.4 | CE 0.3 | 50 |
| VHG | 25.4 | CE 0.2 | 1,260 |
| VIC | 85 | CE 0.5 | 207 |
| VID | 15.1 | CE 0.1 | 766 |
| VIP | 27.6 | CE 0.2 | 429 |
| | 43.9 | CE 0.4 | 9,650 |
| VNE | 24.8 | CE 0.2 | 300 |
| VNM | 108 | CE 1 | 5,056 |
| VPK | 14 | CE 0.1 | 229 |
| VPL | 118 | CE 1 | 262 |
| VSC | 69.5 | 0 | 12 |
| VSH | 29.3 | CE 0.2 | 1,992 |
| VTA | 14.7 | CE 0.1 | 329 |
| VTB | 29.3 | CE 0.2 | 499 |
| VTC | 22.4 | CE 0.2 | 171 |
| VTO | 24.3 | CE 0.2 | 2,572 |
* Sàn Hà Nội – HaSTC-Index: 178,58 điểm, tăng 2,70 điểm
Tổng Khối lượng giao dịch: 619,100 cổ phiếu;
Tổng Giá trị giao dịch: 24,376,120,000 tỷ đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 90.5 | 1.7 | 4,200 |
| B82 | 29.8 | 0.5 | 11,600 |
| BBS | 15.9 | 0.3 | 3,500 |
| BCC | 17.3 | 0.3 | 51,300 |
| BHV | 19.6 | 0.3 | 100 |
| BMI | 45 | 0.8 | 21,700 |
| BTH | 15.8 | 0.3 | 100 |
| BTS | 21.4 | 0.4 | 9,300 |
| BVS | 81.2 | 1.5 | 1,600 |
| C92 | 29.4 | 0.5 | 20,400 |
| CAP | 16.5 | 0.3 | 400 |
| CDC | 57.7 | 1.1 | 700 |
| CIC | 19.7 | 0.3 | 300 |
| CID | -- | 0 | -- |
| CJC | 32.9 | 0.6 | 100 |
| CMC | 31.4 | 0.6 | 100 |
| CTB | 26.3 | 0.5 | 100 |
| CTN | 22.9 | 0.4 | 800 |
| DAC | 22.7 | 0.4 | 100 |
| DAE | 20.1 | 0.3 | 100 |
| DBC | 24.8 | 0.4 | 10,400 |
| DCS | 14.6 | 0.2 | 400 |
| DHI | 19.7 | 0.3 | 100 |
| DST | 17.1 | 0.3 | 200 |
| DTC | 37.5 | 0.7 | 100 |
| EBS | 27.3 | 0.5 | 1,700 |
| GHA | 30.8 | 0.6 | 600 |
| HAI | 35.9 | 0.7 | 100 |
| HBE | 28.2 | 0.5 | 28,000 |
| HCC | 17.8 | 0.3 | 100 |
| HCT | 33.5 | 0.6 | 600 |
| HEV | 19.4 | 0.3 | 4,200 |
| HHC | 28.4 | 0.5 | 500 |
| HJS | 16.9 | 0.3 | 100 |
| HLY | 31.2 | 0.6 | 100 |
| HNM | 18.1 | 0.3 | 8,100 |
| HPC | 33.7 | 0.6 | 14,800 |
| HPS | -- | 0 | -- |
| HSC | -- | 0 | -- |
| HTP | 19.3 | 0.3 | 300 |
| ILC | 48 | 0.9 | 4,000 |
| KBC | 174.8 | 0.2 | 14,200 |
| KLS | 26 | 0.5 | 71,500 |
| KMF | 21.5 | 0.4 | 2,100 |
| LBE | 21.5 | 0.4 | 100 |
| LTC | 22.2 | 0.4 | 100 |
| LUT | 20.5 | 0.4 | 500 |
| MCO | 20.1 | 0.3 | 1,500 |
| MEC | 23.2 | 0.4 | 200 |
| MIC | 56.1 | 1.1 | 100 |
| NBC | 67 | 1.3 | 3,200 |
| NGC | 22.1 | 0.4 | 3,000 |
| NLC | 22.9 | 0.4 | 200 |
| NPS | 38.4 | 0.7 | 100 |
| NST | 21.7 | 0.4 | 3,500 |
| NTP | 58.4 | 1.1 | 1,500 |
| NVC | 35.3 | 0.6 | 5,300 |
| PAN | 42.7 | 0.8 | 300 |
| PGS | 17.6 | 0.3 | 1,300 |
| PJC | 22.3 | 0.4 | 900 |
| PLC | 27.5 | 0.5 | 100 |
| POT | 19 | 0.3 | 3,000 |
| PPG | 16.4 | 0.3 | 1,300 |
| PSC | 37.7 | 0.7 | 100 |
| PTC | 29.5 | 0.5 | 100 |
| PTS | 27.8 | 0.5 | 7,300 |
| PVC | 47.7 | 0.9 | 600 |
| PVE | 28 | 0.5 | 200 |
| PVI | 41.4 | 0.8 | 35,800 |
| PVS | 49.3 | 0.9 | 11,100 |
| QNC | 32.4 | 0.6 | 800 |
| RCL | 71.8 | 1.4 | 30,100 |
| S12 | 31.2 | 0.6 | 100 |
| S55 | 36.4 | 0.7 | 100 |
| S64 | 24.2 | 0.4 | 6,700 |
| S91 | 26.3 | 0.5 | 200 |
| S96 | 36.8 | 0.7 | 1,300 |
| S99 | 85.1 | 1.6 | 2,100 |
| SAP | 17.8 | 0.3 | 100 |
| SCC | -- | 0 | -- |
| SCJ | 71.8 | 1.4 | 700 |
| SD2 | 65.2 | 1.2 | 5,600 |
| SD3 | 29 | 0.5 | 100 |
| SD5 | 30 | 0.5 | 100 |
| SD6 | 28.5 | 0.5 | 300 |
| SD7 | 61 | 1.1 | 100 |
| SD9 | 39 | 0.7 | 600 |
| SDA | 59.4 | 1.1 | 500 |
| SDC | 38.8 | 0.7 | 100 |
| SDD | 18.4 | 0.3 | 9,000 |
| SDJ | 28.3 | 0.5 | 300 |
| SDT | 41.9 | 0.8 | 3,500 |
| SDY | 22.9 | 0.4 | 100 |
| SGD | 24 | 0.4 | 300 |
| SIC | 28.7 | 0.5 | 600 |
| SJC | 25 | 0.4 | 300 |
| SJE | 27.6 | 0.5 | 500 |
| SJM | 21.4 | 0.4 | 100 |
| SNG | 53.1 | 1 | 500 |
| SRA | 21.4 | 0.4 | 8,000 |
| SRB | 12.3 | 0.2 | 600 |
| SSS | 30.4 | 0.5 | 100 |
| STC | 20.4 | 0.4 | 3,100 |
| STP | 30.2 | 0.5 | 500 |
| SVC | 34.3 | 0.6 | 400 |
| TBC | 17.6 | 0.3 | 2,300 |
| TJC | 21.1 | 0.4 | 100 |
| TKU | 16.3 | 0.3 | 1,400 |
| TLC | 16.2 | 0.3 | 700 |
| TLT | 32.3 | 0.6 | 3,400 |
| TNG | 20.2 | 0.3 | 1,000 |
| TPH | 19.9 | 0.3 | 300 |
| TST | 33 | 0.6 | 100 |
| TXM | 18.5 | 0.3 | 500 |
| VBH | 17.4 | 0.3 | 100 |
| VC2 | 58.4 | 1.1 | 3,500 |
| VC3 | 32.7 | 0.6 | 100 |
| VC5 | 21.5 | 0.4 | 6,500 |
| VC6 | 26.3 | 0.5 | 1,200 |
| VC7 | 19.4 | 0.3 | 500 |
| VCS | 33.9 | 0.6 | 3,500 |
| VDL | 63 | 1.2 | 200 |
| VE9 | 21.5 | 0.4 | 100 |
| VFR | 18.9 | 0.3 | 600 |
| VMC | 28.8 | 0.5 | 1,700 |
| VNC | 30 | 0.5 | 700 |
| VNR | 26 | 0.5 | 7,400 |
| VSP | 83.9 | 1.6 | 200 |
| VTL | 24.9 | 0.4 | 100 |
| VTS | 26.6 | 0.5 | 700 |
| VTV | -- | 0 | -- |
| XMC | 22.4 | 0.4 | 18,900 |
| YSC | -- | 0 | -- |
Nguồn: HoSE/ HaSTC
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 28-3-2008
Something to say?