Kết quả giao dịch chứng khoán ngày 31-3-2008
Tổng khối lượng giao dịch: 4,837,591 đơn vị chuyển nhượng;
Tổng giá trị giao dịch: 360.955 tỷ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 40.5 | 0.4 | 69 |
| ACL | 35.2 | 0.3 | 2,523 |
| AGF | 36.4 | 0.3 | 3,905 |
| ALP | 25.4 | 0.2 | 651 |
| ALT | 40.8 | 0.4 | 394 |
| ANV | 52 | 0.5 | 590 |
| ASP | 18.3 | 0.1 | 24 |
| BBC | 68.5 | 0.5 | 9,321 |
| BBT | 13.8 | 0.1 | 997 |
| BHS | 29.6 | 0.2 | 60 |
| BMC | 119 | 1 | 223 |
| BMP | 75 | 0.5 | 1,591 |
| BPC | 16.9 | 0.1 | 210 |
| BT6 | 61 | 0.5 | 333 |
| BTC | 50 | 0.2 | 5 |
| CAN | 15.9 | 0.1 | 1,445 |
| CII | 35.6 | 0.3 | 241 |
| CLC | 41.2 | 0.4 | 150 |
| COM | 38.8 | 0.3 | 85 |
| CYC | 12 | 0.1 | 355 |
| DCC | 25.4 | 0.2 | 7 |
| DCT | 15.7 | 0.1 | 915 |
| DHA | 28.6 | 0.2 | 77 |
| DHG | 158 | 1 | 280 |
| DIC | 35.9 | 0.3 | 2 |
| DMC | 112 | 1 | 1,388 |
| DNP | 19.9 | 0.1 | 1,660 |
| DPC | 18.1 | 0.1 | 2 |
| DPM | 48.6 | 0.4 | 2,547 |
| DPR | 49 | 0.4 | 350 |
| DQC | 94 | 0.5 | 639 |
| DRC | 56 | 0.5 | 43 |
| DTT | 15.8 | 0.1 | 34 |
| DXP | 23.1 | 0.2 | 210 |
| DXV | 13.7 | 0.1 | 181 |
| FBT | 14.8 | 0.1 | 370 |
| FMC | 23.6 | 0.2 | 3,264 |
| FPC | 23 | 0.2 | 26 |
| FPT | 96 | 0.5 | 28,182 |
| GIL | 26.5 | 0.2 | 126 |
| GMC | 23 | 0.2 | 901 |
| GMD | 66.5 | 0.5 | 3,961 |
| GTA | 17.8 | 0.1 | 1,138 |
| HAP | 44.3 | 0.4 | 759 |
| HAS | 21.1 | 0.2 | 736 |
| HAX | 41 | 0.4 | 1,705 |
| HBC | 62 | 0.5 | 6,198 |
| HBD | 19.8 | 0.1 | 108 |
| HDC | 48.7 | 0.4 | 100 |
| HMC | 22 | 0.2 | 787 |
| HPG | 66.5 | 0.5 | 7,865 |
| HRC | 68 | 0.5 | 3,320 |
| HSI | 21.1 | 0.2 | 12 |
| HT1 | 25.1 | 0.2 | 620 |
| HTV | 21.7 | 0.2 | 224 |
| ICF | 13.9 | 0.1 | 223 |
| IFS | 23 | 0.2 | 908 |
| IMP | 120 | 1 | 135 |
| ITA | 71.5 | 0.5 | 3,509 |
| KDC | 109 | 1 | 2,326 |
| KHA | 19.3 | 0.1 | 1,101 |
| KHP | 21.4 | 0.2 | 188 |
| L10 | 22.5 | 0.2 | 31 |
| LAF | 25.2 | 0.2 | 480 |
| LBM | 15.8 | 0.1 | 141 |
| LGC | 46.1 | 0.4 | 1 |
| LSS | 23.1 | 0.2 | 2,332 |
| MAFPF1 | 7.3 | FLCE 0.1 | 388 |
| MCP | 22.9 | 0.2 | 120 |
| MCV | 17.3 | 0.1 | 640 |
| MHC | 18.2 | 0.1 | 1 |
| MPC | 23.6 | 0.2 | 472 |
| NAV | 31.6 | 0.3 | 731 |
| NHC | 28.2 | 0.2 | 1 |
| NKD | 95 | 0.5 | 10 |
| NSC | 24.1 | 0.2 | 1,051 |
| NTL | 114 | 1 | 502 |
| PAC | 47.2 | 0.4 | 20 |
| PET | 22.1 | 0.2 | 5,014 |
| PGC | 21.8 | 0.2 | 1,366 |
| PIT | 23 | 0.2 | 14 |
| PJT | 19.3 | 0.1 | 150 |
| PMS | 28.2 | 0.2 | 150 |
| PNC | 20.2 | 0.2 | 680 |
| PPC | 37.4 | 0.3 | 11,392 |
| PRUBF1 | 8 | FLCE 0.1 | 2,167 |
| PVD | 105 | 1 | 1,225 |
| PVT | 29.1 | 0.2 | 2,341 |
| RAL | 40.5 | 0.4 | 166 |
| REE | 55 | 0.5 | 1,467 |
| RHC | 28.8 | 0.2 | 110 |
| RIC | 41.8 | 0.4 | 10 |
| SAF | 32.4 | 0.3 | 2 |
| SAM | 39.4 | 0.3 | 403 |
| SAV | 31.3 | 0.3 | 20 |
| SBT | 12.5 | 0.1 | 320 |
| SC5 | 65.5 | 0.5 | 10,255 |
| SCD | 17.8 | 0.1 | 620 |
| SDN | 25.8 | 0.2 | 65 |
| SFC | 38.8 | 0.3 | 2 |
| SFI | 51.5 | 0.5 | 350 |
| SFN | 16.2 | 0.1 | 1 |
| SGC | 27.1 | 0.2 | 59 |
| SGH | 84.5 | 0.5 | 112 |
| SGT | 56.5 | 0.5 | 2,025 |
| SHC | 21.8 | 0.2 | 204 |
| SJ1 | 27.6 | 0.2 | 1 |
| SJD | 25.3 | 0.2 | 400 |
| SJS | 106 | 1 | 3,780 |
| SMC | 44 | 0.4 | 118 |
| SSC | 30 | 0.2 | 43 |
| SSI | 56.5 | 0.5 | 25,214 |
| ST8 | 53 | 0.5 | 3 |
| STB | 37.1 | 0.3 | 4,373 |
| TAC | 105 | 1 | 221 |
| TCM | 25.9 | 0.2 | 1,086 |
| TCR | 15.9 | 0.1 | 3 |
| TCT | 122 | 1 | 86 |
| TDH | 92 | 0.5 | 1,861 |
| TMC | 26.6 | 0.2 | 201 |
| TMS | 49.8 | 0.4 | 2 |
| TNA | 28.3 | 0.2 | 360 |
| TNC | 19.2 | 0.1 | 525 |
| TPC | 22.6 | 0.2 | 650 |
| TRC | 58.5 | 0.5 | 60 |
| TRI | 27.6 | 0.2 | 200 |
| TS4 | 19.2 | 0.1 | 1,513 |
| TSC | 54 | 0.5 | 90 |
| TTC | 16.2 | 0.1 | 200 |
| TTF | 44.8 | 0.4 | 3 |
| TTP | 49 | 0.4 | 82 |
| TYA | 16.6 | 0.1 | 68 |
| UIC | 20.4 | 0.2 | 876 |
| UNI | 28.1 | 0.2 | 1,910 |
| VFC | 38.9 | 0.3 | 300 |
| VFMVF1 | 15.4 | 0.1 | 152 |
| VGP | 25.9 | 0.2 | 75 |
| VHC | 30.7 | 0.3 | 3 |
| VHG | 25.6 | 0.2 | 121 |
| VIC | 85.5 | 0.5 | 302 |
| VID | 15.2 | 0.1 | 392 |
| VIP | 27.8 | 0.2 | 320 |
| | 44.3 | 0.4 | 10,404 |
| VNE | 25 | 0.2 | 450 |
| VNM | 109 | 1 | 2,323 |
| VPK | 14.1 | 0.1 | 181 |
| VPL | 119 | 1 | 591 |
| VSC | 70.5 | 0.5 | 202 |
| VSH | 29.5 | 0.2 | 1,095 |
| VTA | 14.8 | 0.1 | 4,128 |
| VTB | 29.5 | 0.2 | 1,520 |
| VTC | 22.6 | 0.2 | 28 |
| VTO | 24.5 | 0.2 | 3,584 |
* Sàn Hà Nội – HaSTC-Index: 181,43 điểm, tăng 2,85 điểm
Tổng Khối lượng giao dịch: 693,800 cổ phiếu;
Tổng Giá trị giao dịch: 29,547,390,000 tỷ đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 92.3 | 1.8 | 14,100 |
| B82 | 30.3 | 0.5 | 15,600 |
| BBS | 16.2 | 0.3 | 1,500 |
| BCC | 17.6 | 0.3 | 43,700 |
| BHV | -- | 0 | -- |
| BMI | 45.9 | 0.9 | 46,200 |
| BTH | 16.1 | 0.3 | 100 |
| BTS | 21.8 | 0.4 | 1,000 |
| BVS | 82.8 | 1.6 | 2,700 |
| C92 | 29.9 | 0.5 | 19,600 |
| CAP | 16.8 | 0.3 | 100 |
| CDC | 58.8 | 1.1 | 6,200 |
| CIC | 20 | 0.3 | 500 |
| CID | 20.1 | 0.3 | 1,200 |
| CJC | 33.5 | 0.6 | 300 |
| CMC | 32 | 0.6 | 100 |
| CTB | 26.8 | 0.5 | 800 |
| CTN | 23.3 | 0.4 | 200 |
| DAC | 23.1 | 0.4 | 100 |
| DAE | 20.5 | 0.4 | 500 |
| DBC | 25.2 | 0.4 | 10,500 |
| DCS | 14.8 | 0.2 | 3,000 |
| DHI | 20 | 0.3 | 900 |
| DST | 17.4 | 0.3 | 100 |
| DTC | 38.2 | 0.7 | 300 |
| EBS | 27.8 | 0.5 | 1,600 |
| GHA | 31.4 | 0.6 | 1,000 |
| HAI | 36.6 | 0.7 | 5,500 |
| HBE | 28.6 | 0.4 | 51,900 |
| HCC | 18.1 | 0.3 | 100 |
| HCT | 34.1 | 0.6 | 1,200 |
| HEV | 19.7 | 0.3 | 8,500 |
| HHC | 28.9 | 0.5 | 7,600 |
| HJS | 17.2 | 0.3 | 7,000 |
| HLY | 31.8 | 0.6 | 100 |
| HNM | 18.4 | 0.3 | 3,400 |
| HPC | 34.3 | 0.6 | 6,100 |
| HPS | 20.2 | 0.3 | 500 |
| HSC | -- | 0 | -- |
| HTP | 19.6 | 0.3 | 100 |
| ILC | 48.9 | 0.9 | 2,000 |
| KBC | 175 | 0.2 | 11,700 |
| KLS | 26.5 | 0.5 | 43,900 |
| KMF | 21.9 | 0.4 | 4,300 |
| LBE | 21.9 | 0.4 | 100 |
| LTC | 22.6 | 0.4 | 2,400 |
| LUT | 20.9 | 0.4 | 100 |
| MCO | 20.5 | 0.4 | 7,000 |
| MEC | 23.6 | 0.4 | 500 |
| MIC | 57.2 | 1.1 | 800 |
| NBC | 68.3 | 1.3 | 77,100 |
| NGC | 22.5 | 0.4 | 100 |
| NLC | 23.3 | 0.4 | 2,100 |
| NPS | 39.1 | 0.7 | 100 |
| NST | 22.1 | 0.4 | 2,500 |
| NTP | 59.5 | 1.1 | 2,500 |
| NVC | 36 | 0.7 | 12,000 |
| PAN | 43.5 | 0.8 | 2,500 |
| PGS | 17.9 | 0.3 | 4,200 |
| PJC | 22.7 | 0.4 | 300 |
| PLC | 28 | 0.5 | 700 |
| POT | 19.3 | 0.3 | 3,900 |
| PPG | 16.7 | 0.3 | 1,200 |
| PSC | -- | 0 | -- |
| PTC | 30 | 0.5 | 500 |
| PTS | 28.3 | 0.5 | 700 |
| PVC | 48.6 | 0.9 | 200 |
| PVE | 28.5 | 0.5 | 100 |
| PVI | 42.2 | 0.8 | 59,200 |
| PVS | 50.2 | 0.9 | 17,200 |
| QNC | 33 | 0.6 | 1,600 |
| RCL | 73.2 | 1.4 | 500 |
| S12 | 31.8 | 0.6 | 100 |
| S55 | 37.1 | 0.7 | 100 |
| S64 | 24.6 | 0.4 | 300 |
| S91 | 26.8 | 0.5 | 100 |
| S96 | 37.5 | 0.7 | 7,600 |
| S99 | 86.8 | 1.7 | 400 |
| SAP | 18.1 | 0.3 | 200 |
| SCC | 19.6 | 0.3 | 100 |
| SCJ | 73.2 | 1.4 | 1,500 |
| SD2 | 66.5 | 1.3 | 100 |
| SD3 | 29.5 | 0.5 | 100 |
| SD5 | 30.6 | 0.6 | 200 |
| SD6 | 29 | 0.5 | 3,100 |
| SD7 | 62.2 | 1.2 | 1,900 |
| SD9 | 39.7 | 0.7 | 1,100 |
| SDA | 60.5 | 1.1 | 100 |
| SDC | 39.5 | 0.7 | 100 |
| SDD | 18.7 | 0.3 | 1,000 |
| SDJ | 28.8 | 0.5 | 200 |
| SDT | 42.7 | 0.8 | 600 |
| SDY | 23.3 | 0.4 | 1,600 |
| SGD | 24.4 | 0.4 | 1,000 |
| SIC | 29.2 | 0.5 | 300 |
| SJC | 25.5 | 0.5 | 1,100 |
| SJE | 28.1 | 0.5 | 15,000 |
| SJM | 21.8 | 0.4 | 400 |
| SNG | 54.1 | 1 | 100 |
| SRA | 21.8 | 0.4 | 200 |
| SRB | 12.5 | 0.2 | 2,200 |
| SSS | 31 | 0.6 | 200 |
| STC | 20.8 | 0.4 | 8,000 |
| STP | 30.8 | 0.6 | 2,100 |
| SVC | 34.9 | 0.6 | 1,900 |
| TBC | 17.9 | 0.3 | 3,400 |
| TJC | 21.5 | 0.4 | 1,000 |
| TKU | 16.6 | 0.3 | 400 |
| TLC | 16.5 | 0.3 | 1,200 |
| TLT | 32.9 | 0.6 | 100 |
| TNG | 20.6 | 0.4 | 3,200 |
| TPH | 20.2 | 0.3 | 100 |
| TST | 33.6 | 0.6 | 200 |
| TXM | 18.8 | 0.3 | 100 |
| VBH | 17.7 | 0.3 | 600 |
| VC2 | 59.5 | 1.1 | 6,400 |
| VC3 | 33.3 | 0.6 | 2,200 |
| VC5 | 21.9 | 0.4 | 700 |
| VC6 | 26.8 | 0.5 | 1,600 |
| VC7 | 19.7 | 0.3 | 1,600 |
| VCS | 34.5 | 0.6 | 100 |
| VDL | 64.2 | 1.2 | 700 |
| VE9 | 21.9 | 0.4 | 100 |
| VFR | 19.2 | 0.3 | 3,600 |
| VMC | 29.3 | 0.5 | 100 |
| VNC | 30.6 | 0.6 | 1,200 |
| VNR | 26.5 | 0.5 | 100 |
| VSP | 85.5 | 1.6 | 100 |
| VTL | 25.3 | 0.4 | 1,400 |
| VTS | 27.1 | 0.5 | 1,400 |
| VTV | 16 | 0.3 | 100 |
| XMC | 22.8 | 0.4 | 2,100 |
| YSC | 25.6 | 0.5 | 100 |
Nguồn: HoSE/ HaSTC
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 31-3-2008
Something to say?