Kết quả giao dịch chứng khoán ngày 26-5-2008
Khối lượng giao dịch: 5.156.372 đơn vị chuyển nhượng;
Giá trị giao dịch: 313,050 tỷ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 34.8 | FL-0.7 | 6 |
| ACL | 27 | FL-0.5 | 14 |
| AGF | 23.5 | FL-0.4 | 4314 |
| ALP | 15.2 | FL-0.3 | 824 |
| ALT | 29.7 | FL-0.6 | 15 |
| ANV | 54 | FL-1 | 315 |
| ASP | 13.6 | FL-0.2 | 627 |
| BBC | 42.7 | -0.7 | 10 |
| BBT | 10.5 | FL-0.2 | 128 |
| BHS | 20.8 | FL-0.4 | 3 |
| BMC | 78 | FL-1.5 | 388 |
| BMI | 24.9 | FL-0.5 | 30 |
| BMP | 57 | FL-1 | 250 |
| BPC | 12.7 | FL-0.2 | 1 |
| BT6 | 38.4 | FL-0.7 | 5 |
| BTC | 40.5 | FL-0.8 | 2 |
| CAN | 12.6 | FL-0.2 | 2470 |
| CII | 23.2 | FL-0.4 | 2354 |
| CLC | 27.2 | FL-0.5 | 775 |
| COM | 31.2 | FL-0.6 | 1 |
| CYC | 10 | FL-0.2 | 188 |
| DCC | 16 | FL-0.3 | 1 |
| DCT | 12.3 | FL-0.2 | 1 |
| DHA | 20.6 | FL-0.4 | 402 |
| DHG | 156 | FL-3 | 1 |
| DIC | 20.6 | FL-9.6 | 1 |
| DMC | 102 | FL-2 | 2142 |
| DNP | 13.1 | FL-0.2 | 140 |
| DPC | 14.4 | FL-0.2 | 44 |
| DPM | 41.8 | FL-0.8 | 10498 |
| DPR | 46.3 | FL-0.9 | 15333 |
| DQC | 63.5 | FL-1 | 1 |
| DRC | 41.3 | FL-0.8 | 121 |
| DTT | 15 | -0.1 | 363 |
| DXP | 15.1 | FL-0.3 | 528 |
| DXV | 10.9 | FL-0.2 | 5 |
| FBT | 12.5 | FL-0.2 | 142 |
| FMC | 17.5 | FL-0.3 | 100 |
| FPC | 25.9 | FL-0.5 | 1 |
| FPT | 62.5 | FL-1 | 856 |
| GIL | 19.7 | FL-0.4 | 673 |
| GMC | 17.2 | FL-0.3 | 168 |
| GMD | 49.5 | FL-1 | 318 |
| GTA | 13.6 | FL-0.2 | 1365 |
| HAP | 28.6 | FL-0.5 | 151 |
| HAS | 14.5 | FL-0.2 | 2126 |
| HAX | 0 | 0 | 0 |
| HBC | 0 | 0 | 0 |
| HBD | 14.1 | FL-0.2 | 12 |
| HDC | 37.4 | FL-0.7 | 391 |
| HMC | 19.3 | 0.2 | 217 |
| HPG | 52 | FL-1 | 928 |
| HRC | 48.6 | FL-0.9 | 1 |
| HSI | 19.2 | FL-0.3 | 483 |
| HT1 | 17.8 | FL-0.3 | 149 |
| HTV | 0 | 0 | 0 |
| ICF | 12.5 | CE 0.2 | 1755 |
| IFS | 14.7 | FL-0.3 | 8 |
| IMP | 115 | FL-2 | 32 |
| ITA | 72 | FL-1 | 823 |
| KDC | 93.5 | FL-1.5 | 10 |
| KHA | 13 | FL-0.2 | 42 |
| KHP | 15.2 | FL-0.3 | 8 |
| L10 | 16.5 | FL-0.3 | 501 |
| LAF | 17.3 | FL-0.3 | 140 |
| LBM | 13.9 | FL-0.2 | 650 |
| LGC | 44.9 | 0 | 237 |
| LSS | 18.1 | FL-0.3 | 4460 |
| MAFPF1 | 5.2 | FL-0.1 | 201 |
| MCP | 17.8 | FL-0.3 | 5 |
| MCV | 13.2 | FL-0.2 | 29 |
| MHC | 14.1 | FL-0.2 | 51 |
| MPC | 18.7 | FL-0.3 | 38 |
| NAV | 20 | FL-0.4 | 6 |
| NHC | 26.4 | FL-0.5 | 11 |
| NKD | 81.5 | FL-1.5 | 1103 |
| NSC | 22.2 | 0 | 5 |
| NTL | 35 | FL-0.7 | 60 |
| PAC | 0 | 0 | 0 |
| PET | 14.4 | FL-0.2 | 630 |
| PGC | 15 | FL-0.3 | 1025 |
| PIT | 16.6 | FL-0.3 | 170 |
| PJT | 14.6 | 0 | 1 |
| PMS | 27.9 | FL-0.5 | 4 |
| PNC | 13.3 | FL-0.2 | 100 |
| PPC | 30.3 | FL-0.6 | 1002 |
| PRUBF1 | 5.6 | FL-0.1 | 788 |
| PVD | 74.5 | FL-1.5 | 22 |
| PVT | 18.1 | FL-0.3 | 60 |
| RAL | 31.5 | FL-0.6 | 46 |
| REE | 35.5 | FL-0.7 | 182 |
| RHC | 22.3 | FL-0.4 | 500 |
| RIC | 26.2 | FL-0.5 | 21 |
| SAF | 24.5 | FL-0.5 | 100 |
| SAM | 26.5 | FL-0.5 | 196 |
| SAV | 23.3 | FL-0.4 | 1 |
| SBT | 11.4 | FL-0.2 | 1375 |
| SC5 | 40.1 | FL-0.8 | 5 |
| SCD | 17.9 | 0 | 490 |
| SDN | 0 | 0 | 0 |
| SFC | 30 | FL-0.6 | 1 |
| SFI | 34.8 | FL-0.7 | 61 |
| SFN | 13.5 | FL-0.2 | 1 |
| SGC | 19.2 | FL-3.1 | 1 |
| SGH | 78 | FL-1.5 | 291 |
| SGT | 37.5 | 0 | 16655 |
| SHC | 22 | FL-0.4 | 46 |
| SJ1 | 21.3 | FL-0.4 | 1 |
| SJD | 18.6 | FL-0.3 | 1 |
| SJS | 67 | FL-1 | 65 |
| SMC | 30.1 | FL-0.6 | 1 |
| SSC | 28.7 | FL-0.5 | 100 |
| SSI | 34.4 | FL-0.7 | 1325 |
| ST8 | 36.6 | FL-0.7 | 1 |
| STB | 24.9 | FL-0.5 | 4698 |
| TAC | 85 | FL-1.5 | 1 |
| TCM | 16.5 | FL-0.3 | 10 |
| TCR | 14.1 | FL-0.2 | 2 |
| TCT | 0 | 0 | 0 |
| TDH | 72 | FL-1 | 361 |
| TMC | 21.3 | FL-0.4 | 100 |
| TMS | 57 | FL-1 | 10 |
| TNA | 22.1 | FL-0.4 | 7 |
| TNC | 14.4 | FL-0.2 | 85 |
| TPC | 15.1 | FL-0.3 | 20 |
| TRC | 65.5 | FL-1 | 17 |
| TRI | 20.7 | FL-0.4 | 217 |
| TS4 | 12.6 | FL-0.2 | 405 |
| TSC | 47.2 | FL-0.9 | 61 |
| TTC | 11.5 | FL-0.2 | 503 |
| TTF | 33.2 | FL-0.6 | 16 |
| TTP | 38 | FL-0.7 | 10 |
| TYA | 14.7 | FL-0.2 | 171 |
| UIC | 13.4 | FL-0.2 | 145 |
| UNI | 17.9 | FL-0.3 | 70 |
| VFC | 25.7 | FL-0.5 | 2 |
| VFMVF1 | 10.9 | FL-0.2 | 1607 |
| VGP | 25.3 | FL-0.5 | 200 |
| VHC | 24.9 | FL-0.5 | 10 |
| VHG | 26.8 | FL-0.5 | 1440 |
| VIC | 74 | FL-1.5 | 43244 |
| VID | 11 | FL-0.2 | 269 |
| VIP | 20.1 | FL-0.4 | 1 |
| | 28.9 | FL-0.5 | 1 |
| VNE | 16.9 | FL-0.3 | 311 |
| VNM | 110 | FL-2 | 7340 |
| VPK | 10.2 | FL-0.2 | 1459 |
| VPL | 115 | FL-2 | 2061 |
| VSC | 50 | FL-1 | 52 |
| VSH | 27.5 | FL-0.5 | 104 |
| VTA | 11.3 | FL-0.2 | 10 |
| VTB | 22.9 | FL-0.4 | 6 |
| VTC | 15.5 | FL-0.3 | 115 |
| VTO | 19.9 | FL-0.4 | 271 |
* Sàn Hà Nội – HaSTC-Index: 125,46 điểm, giảm 2,47 điểm (-1,93%)
Tổng Khối lượng giao dịch: 527.780 cổ phiếu;
Tổng Giá trị giao dịch: 12.229.394.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 52.6 | -1.6 | 1,400 |
| B82 | -- | 0 | -- |
| BBS | 10.6 | -0.2 | 16,100 |
| BCC | 13.9 | -0.4 | 55,000 |
| BHV | -- | 0 | -- |
| BTH | 12.8 | 0.2 | 200 |
| BTS | 15.1 | -0.4 | 1,000 |
| BVS | 46 | -1.4 | 100 |
| C92 | -- | 0 | -- |
| CAP | -- | 0 | -- |
| CDC | 31.7 | -0.9 | 300 |
| CIC | 13 | -0.4 | 5,500 |
| CID | -- | 0 | -- |
| CJC | 24.3 | -0.7 | 700 |
| CMC | -- | 0 | -- |
| CSG | 9.7 | -0.3 | 2,300 |
| CTB | 20.1 | -0.6 | 1,100 |
| CTN | 13.3 | -0.4 | 100 |
| DAC | -- | 0 | -- |
| DAE | 13.2 | -0.4 | 100 |
| DBC | 19.3 | -0.5 | 100 |
| DCS | -- | 0 | -- |
| DHI | 13.3 | 0.2 | 16,300 |
| DST | -- | 0 | -- |
| DTC | -- | 0 | -- |
| EBS | 18.9 | -0.5 | 400 |
| GHA | -- | 0 | -- |
| HAI | 23.3 | -0.7 | 2,500 |
| HBE | -- | 0 | -- |
| HCC | 12.6 | -0.3 | 100 |
| HCT | -- | 0 | -- |
| HEV | 14.7 | -0.4 | 100 |
| HHC | 18.4 | -0.5 | 2,900 |
| HJS | 12.2 | -0.3 | 6,300 |
| HLY | -- | 0 | -- |
| HNM | 12.7 | -0.3 | 48,200 |
| HPC | 27.5 | -0.8 | 100 |
| HPS | -- | 0 | -- |
| HSC | -- | 0 | -- |
| HTP | -- | 0 | -- |
| HUT | -- | 0 | -- |
| ILC | 25.9 | -0.8 | 200 |
| KBC | 174.5 | -0.1 | 11,000 |
| KLS | 13.8 | -0.4 | 600 |
| KMF | -- | 0 | -- |
| L18 | 12.2 | -0.3 | 4,800 |
| L62 | 36.3 | 0.9 | 100 |
| LBE | -- | 0 | -- |
| LTC | -- | 0 | -- |
| LUT | 25 | -0.7 | 100 |
| MCO | -- | 0 | -- |
| MEC | -- | 0 | -- |
| MIC | 85.1 | -2.6 | 100 |
| NBC | 36.9 | -1.1 | 100 |
| NGC | -- | 0 | -- |
| NLC | 13.2 | -0.4 | 8,800 |
| NPS | -- | 0 | -- |
| NST | 12.8 | -0.3 | 100 |
| NTP | 33.9 | -1 | 1,200 |
| NVC | 32.2 | -0.9 | 200 |
| PAN | 26 | -0.8 | 8,700 |
| PGS | 11.8 | -0.3 | 4,400 |
| PJC | 16.5 | -0.5 | 200 |
| PLC | 18.2 | -0.5 | 1,000 |
| POT | 11.9 | -0.3 | 5,000 |
| PPG | 12.8 | -0.3 | 1,100 |
| PSC | -- | 0 | -- |
| PTC | 17.6 | -0.5 | 100 |
| PTS | -- | 0 | -- |
| PVC | 26.2 | -0.8 | 100 |
| PVE | 20.7 | -0.6 | 300 |
| PVI | 25.9 | -0.7 | 5,200 |
| PVS | 28.3 | -0.8 | 2,200 |
| QNC | 21.2 | -0.6 | 13,100 |
| RCL | -- | 0 | -- |
| S12 | -- | 0 | -- |
| S55 | -- | 0 | -- |
| S64 | 13.2 | -0.4 | 100 |
| S91 | 14.2 | -0.4 | 100 |
| S96 | 22.7 | -0.6 | 100 |
| S99 | 32.4 | -0.9 | 300 |
| SAP | 13 | -0.3 | 100 |
| SCC | 13.5 | -0.4 | 1,200 |
| SCJ | 43.8 | -1.3 | 6,500 |
| SD2 | -- | 0 | -- |
| SD3 | -- | 0 | -- |
| SD5 | 21.1 | -0.6 | 400 |
| SD6 | 16.9 | -0.5 | 2,400 |
| SD7 | 31.5 | -0.9 | 100 |
| SD9 | 20.6 | -0.6 | 200 |
| SDA | -- | 0 | -- |
| SDC | 27.6 | -0.8 | 4,300 |
| SDD | -- | 0 | -- |
| SDJ | 17.1 | -0.5 | 100 |
| SDT | 23.9 | -0.7 | 100 |
| SDY | 19.5 | -0.6 | 100 |
| SGD | 18.6 | -0.5 | 300 |
| SIC | 16.4 | -0.5 | 500 |
| SJC | 17.4 | -0.2 | 6,100 |
| SJE | 15 | -0.4 | 4,900 |
| SJM | 12.3 | -0.3 | 300 |
| SNG | -- | 0 | -- |
| SRA | 12.7 | -0.2 | 3,600 |
| SRB | 7.5 | -0.2 | 1,500 |
| SSS | 14.9 | -0.4 | 200 |
| STC | 14.7 | 0.4 | 500 |
| STP | 17.5 | -0.5 | 2,500 |
| SVC | 18.9 | -0.5 | 7,700 |
| TBC | 11.9 | -0.2 | 67,000 |
| TJC | 16.1 | -0.4 | 900 |
| TKU | 11.6 | -0.3 | 4,200 |
| TLC | 9.6 | -0.2 | 1,400 |
| TLT | 17.7 | -0.5 | 100 |
| TNG | 11.6 | -0.3 | 300 |
| TPH | -- | 0 | -- |
| TST | 17.9 | -0.5 | 100 |
| TXM | 10.6 | -0.3 | 100 |
| VBH | 15 | 0.3 | 100 |
| VC2 | 29 | -0.8 | 52,200 |
| VC3 | 27.1 | -0.8 | 100 |
| VC5 | 13.3 | -0.4 | 100 |
| VC6 | -- | 0 | -- |
| VC7 | 12.2 | -0.2 | 900 |
| VCS | 23.9 | -0.7 | 100 |
| VDL | 35.6 | -0.8 | 1,100 |
| VE9 | -- | 0 | -- |
| VFR | 12.6 | -0.3 | 13,700 |
| VMC | 17.8 | -0.5 | 400 |
| VNC | 17.7 | -0.5 | 400 |
| VNR | -- | 0 | -- |
| VSP | 48 | -1.4 | 600 |
| VTL | -- | 0 | -- |
| VTS | -- | 0 | -- |
| VTV | 11.5 | -0.3 | 300 |
| XMC | 16.2 | -0.5 | 1,800 |
| YBC | 19.5 | 0.5 | 500 |
| YSC | 20 | -0.6 | 200 |
Nguồn: HoSE/ HaSTC
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 26-5-2008
Something to say?