Kết quả giao dịch chứng khoán ngày 25-4-2008
Tổng khối lượng giao dịch: 7,326,270 đơn vị chuyển nhượng;
Tổng giá trị giao dịch: 303.464 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 45 | FL-0.9 | 5,421 |
| ACL | 33.1 | FL-0.6 | 864 |
| AGF | 32.7 | FL-0.6 | 721 |
| ALP | 18.5 | FL-0.3 | 2,053 |
| ALT | 38.2 | FL-0.7 | 180 |
| ANV | 60 | CE 1 | 4,109 |
| ASP | 17.5 | FL-1.8 | 2,912 |
| BBC | 58.5 | FL-1 | 2 |
| BBT | 13.5 | CE 0.2 | 1,844 |
| BHS | 28.6 | 0 | 1,123 |
| BMC | 107 | FL-2 | 761 |
| BMI | 35.6 | FL-0.7 | 732 |
| BMP | 73.5 | FL-1 | 630 |
| BPC | 16.4 | CE 0.3 | 257 |
| BT6 | 54 | FL-1 | 160 |
| BTC | 46.3 | FL-0.9 | 5 |
| CAN | 14.9 | CE 0.2 | 1,374 |
| CII | 31.3 | FL-0.6 | 14,672 |
| CLC | 35.9 | FL-0.7 | 1,382 |
| COM | 39.7 | CE 0.7 | 72 |
| CYC | 12.2 | CE 0.2 | 961 |
| DCC | 22.2 | FL-0.4 | 315 |
| DCT | 15.5 | 0.1 | 861 |
| DHA | 26.5 | CE 0.5 | 2,713 |
| DHG | 173 | CE 2 | 6,286 |
| DIC | 35.9 | FL-0.7 | 1,085 |
| DMC | 116 | 1 | 202 |
| DNP | 17.6 | FL-0.3 | 421 |
| DPC | 17.2 | 0.2 | 154 |
| DPM | 51.5 | 0 | 61,362 |
| DPR | 54.5 | CE 1 | 11,554 |
| DQC | 79.5 | FL-1.5 | 329 |
| DRC | 51 | FL-1 | 1,450 |
| DTT | 16 | -0.1 | 415 |
| DXP | 20.8 | FL-0.4 | 655 |
| DXV | 13.5 | 0 | 658 |
| FBT | 15.4 | CE 0.3 | 1,794 |
| FMC | 23.5 | FL-0.4 | 235 |
| FPC | 30 | CE 0.5 | 374 |
| FPT | 84 | FL-1.5 | 4,342 |
| GIL | 25.7 | 0.3 | 1,229 |
| GMC | 21.6 | FL-0.4 | 1,292 |
| GMD | 61.5 | FL-1 | 3,404 |
| GTA | 17.2 | CE 0.3 | 589 |
| HAP | 40.1 | FL-0.8 | 1,012 |
| HAS | 18.9 | FL-0.3 | 2,475 |
| HAX | 39 | 0.5 | 235 |
| HBC | 53 | FL-1 | 924 |
| HBD | 18.2 | FL-0.3 | 890 |
| HDC | 44.1 | FL-0.9 | 426 |
| HMC | 22 | -0.3 | 75 |
| HPG | 61 | FL-1 | 22,735 |
| HRC | 64.5 | FL-1 | 2,194 |
| HSI | 23 | CE 0.4 | 2,564 |
| HT1 | 23.3 | FL-0.4 | 6,529 |
| HTV | 19.4 | FL-0.3 | 141 |
| ICF | 13.5 | 0 | 1,953 |
| IFS | 20.2 | FL-0.4 | 135 |
| IMP | 127 | CE 2 | 1,392 |
| ITA | 70 | CE 1 | 8,978 |
| KDC | 116 | CE 2 | 3,236 |
| KHA | 17.5 | FL-0.3 | 875 |
| KHP | 19.5 | FL-0.3 | 1,358 |
| L10 | 21.9 | FL-0.4 | 550 |
| LAF | 22.5 | FL-0.4 | 2,266 |
| LBM | 18.3 | CE 0.3 | 2,610 |
| LGC | 53.5 | 0 | 6,902 |
| LSS | 23.3 | CE 0.4 | 683 |
| MAFPF1 | 6.8 | 0 | 1,807 |
| MCP | 24 | 0 | 7 |
| MCV | 17 | CE 0.3 | 1,760 |
| MHC | 17.8 | -0.2 | 2,982 |
| MPC | 23.1 | FL-0.4 | 1,596 |
| NAV | 27.8 | FL-0.5 | 248 |
| NHC | 31.5 | CE 0.6 | 1,338 |
| NKD | 94 | 1 | 57 |
| NSC | 24.9 | CE 0.4 | 479 |
| NTL | 96.5 | FL-1.5 | 81 |
| PAC | 48.6 | 0 | 1 |
| PET | 19.6 | FL-0.3 | 2,849 |
| PGC | 19.6 | FL-0.3 | 1,209 |
| PIT | 23.3 | 0.3 | 868 |
| PJT | 18.4 | 0 | 715 |
| PMS | 30 | 0.2 | 960 |
| PNC | 17.9 | FL-0.3 | 486 |
| PPC | 37.3 | -0.5 | 23,457 |
| PRUBF1 | 7.4 | FL-0.1 | 3,057 |
| PVD | 113 | -1 | 5,736 |
| PVT | 24.9 | FL-0.5 | 620 |
| RAL | 37.7 | CE 0.7 | 954 |
| REE | 50 | FL-1 | 1,361 |
| RHC | 29.1 | 0.2 | 120 |
| RIC | 36.6 | FL-0.7 | 221 |
| SAF | 29.8 | FL-0.6 | 196 |
| SAM | 36.4 | FL-0.7 | 1,710 |
| SAV | 30 | -0.1 | 226 |
| SBT | 12.9 | CE -1 | 9,727 |
| SC5 | 56.5 | FL-1 | 295 |
| SCD | 18.5 | -0.2 | 1,531 |
| SDN | 28 | CE 0.5 | 236 |
| SFC | 37 | -0.1 | 432 |
| SFI | 45.4 | FL-0.9 | 1,426 |
| SFN | 16.5 | CE 0.3 | 157 |
| SGC | 29 | 0.1 | 202 |
| SGH | 96.5 | CE 1.5 | 1 |
| SGT | 48.1 | FL-0.9 | 64 |
| SHC | 24.9 | CE 0.4 | 2,173 |
| SJ1 | 26.6 | CE 0.5 | 91 |
| SJD | 23.5 | -0.2 | 1,864 |
| SJS | 90.5 | FL-1.5 | 453 |
| SMC | 38.7 | FL-0.7 | 1,464 |
| SSC | 32.4 | 0.4 | 1,900 |
| SSI | 51 | FL-1 | 35,040 |
| ST8 | 49.5 | FL-1 | 912 |
| STB | 34.7 | FL-0.7 | 212,778 |
| TAC | 115 | 0 | 6,348 |
| TCM | 22.6 | FL-0.4 | 402 |
| TCR | 19.1 | CE 0.3 | 10,414 |
| TCT | 104 | FL-2 | 55 |
| TDH | 88 | CE 1.5 | 3,495 |
| TMC | 27.3 | 0.1 | 648 |
| TMS | 63 | CE 1 | 36 |
| TNA | 28.3 | -0.4 | 384 |
| TNC | 19 | -1 | 1,065 |
| TPC | 20.8 | FL-0.4 | 3,345 |
| TRC | 66 | CE 1 | 11,366 |
| TRI | 26.7 | FL-0.5 | 361 |
| TS4 | 16.9 | FL-0.3 | 8 |
| TSC | 51 | CE 1 | 6,426 |
| TTC | 14.9 | CE 0.2 | 1,531 |
| TTF | 45 | CE 0.8 | 622 |
| TTP | 53 | -0.5 | 46 |
| TYA | 16.9 | CE 0.3 | 874 |
| UIC | 18.1 | FL-0.3 | 2,876 |
| UNI | 24.5 | FL-0.5 | 498 |
| VFC | 35.7 | CE 0.7 | 392 |
| VFMVF1 | 13.9 | FL-0.2 | 8,939 |
| VGP | 29 | CE 0.5 | 435 |
| VHC | 29 | FL-0.5 | 9,770 |
| VHG | 27.8 | -0.2 | 26,396 |
| VIC | 90.5 | CE 1.5 | 3,117 |
| VID | 14 | 0.1 | 5,312 |
| VIP | 27 | FL-0.5 | 3,163 |
| | 37.2 | FL-0.7 | 6 |
| VNE | 23.3 | FL-0.4 | 3,379 |
| VNM | 130 | CE 2 | 5,716 |
| VPK | 13.2 | 0 | 1,623 |
| VPL | 113 | FL-2 | 10 |
| VSC | 65 | -0.5 | 2,799 |
| VSH | 33.4 | -0.5 | 4,526 |
| VTA | 14.5 | 0.1 | 574 |
| VTB | 25.1 | CE 0.4 | 2,587 |
| VTC | 20.5 | FL-0.4 | 700 |
| VTO | 24.9 | 0 | 28,444 |
* Sàn Hà Nội – HaSTC-Index: 168,95 điểm, giảm 0,88 điểm
Tổng khối lượng giao dịch: 3,523,620 cổ phiếu;
Tổng giá trị giao dịch: 151,877,178,000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 81.7 | 0.9 | 210,900 |
| B82 | -- | 0 | -- |
| BBS | 14.9 | -0.2 | 6,200 |
| BCC | 17.8 | 0.4 | 22,600 |
| BHV | 27.1 | 0.2 | 5,200 |
| BTH | 16 | 0.1 | 1,700 |
| BTS | 20.9 | 0.4 | 1,900 |
| BVS | 74.6 | -2.3 | 9,400 |
| C92 | -- | 0 | -- |
| CAP | -- | 0 | -- |
| CDC | 50.6 | -1.5 | 19,500 |
| CIC | 17.6 | -0.2 | 7,300 |
| CID | -- | 0 | -- |
| CJC | 29.2 | -0.9 | 1,500 |
| CMC | 26.7 | -0.8 | 10,900 |
| CTB | 26.6 | -0.8 | 100 |
| CTN | 20.9 | -0.6 | 13,500 |
| DAC | 30.5 | 0.8 | 66,200 |
| DAE | 20 | 0.5 | 900 |
| DBC | 27.8 | 0.4 | 83,000 |
| DCS | 14.6 | 0 | 2,300 |
| DHI | 17.6 | -0.5 | 13,100 |
| DST | 17.8 | -0.5 | 2,000 |
| DTC | 53.3 | -1.3 | 1,500 |
| EBS | 27.8 | 0.5 | 23,500 |
| GHA | 34.8 | 0.7 | 1,200 |
| HAI | 33.9 | -0.5 | 7,100 |
| HBE | 25.4 | -0.7 | 100 |
| HCC | 18.9 | 0.3 | 1,700 |
| HCT | 32.3 | 0.6 | 5,600 |
| HEV | 21.8 | -0.1 | 200 |
| HHC | 26.7 | 0.6 | 8,900 |
| HJS | 16.4 | 0.4 | 2,800 |
| HLY | 43.8 | -1 | 15,500 |
| HNM | 17.2 | 0.5 | 29,200 |
| HPC | 31.7 | -0.9 | 109,600 |
| HPS | -- | 0 | -- |
| HSC | -- | 0 | -- |
| HTP | 20.5 | -0.5 | 5,100 |
| HUT | -- | 0 | -- |
| ILC | 41.4 | -1.2 | 26,200 |
| KBC | 173 | 0.1 | 16,000 |
| KLS | 22.6 | -0.6 | 284,400 |
| KMF | 22.4 | -0.6 | 100 |
| L18 | 19.5 | -0.6 | 6,400 |
| L62 | 36.4 | -1.1 | 300 |
| LBE | 24.4 | 0.4 | 500 |
| LTC | 21.6 | -0.5 | 2,500 |
| LUT | 23.6 | 0.6 | 200 |
| MCO | 19.1 | -0.5 | 2,700 |
| MEC | 21.7 | 0.6 | 4,600 |
| MIC | 90 | 2.6 | 6,600 |
| NBC | 55.7 | -1.5 | 81,200 |
| NGC | 23.4 | -0.7 | 3,000 |
| NLC | 21.1 | 0.2 | 32,300 |
| NPS | -- | 0 | -- |
| NST | 18.8 | -0.3 | 9,600 |
| NTP | 54.2 | 1.1 | 93,000 |
| NVC | 34.3 | 0.9 | 127,700 |
| PAN | 40 | -0.1 | 51,000 |
| PGS | 16 | 0.1 | 29,900 |
| PJC | 20.8 | -0.6 | 1,700 |
| PLC | 26.9 | 0.6 | 1,900 |
| POT | 17.5 | 0.4 | 15,900 |
| PPG | 16.1 | 0.4 | 13,700 |
| PSC | 36 | 1 | 2,100 |
| PTC | 26.6 | -0.6 | 23,600 |
| PTS | 25.1 | -0.5 | 28,400 |
| PVC | 41.3 | -1.1 | 24,900 |
| PVE | 27.8 | -0.2 | 600 |
| PVI | 39.2 | 0.2 | 119,500 |
| PVS | 43.2 | -0.3 | 194,400 |
| QNC | 31.9 | -0.4 | 34,400 |
| RCL | 64.3 | -1.9 | 4,400 |
| S12 | 27.9 | -0.6 | 1,400 |
| S55 | 32.3 | -0.9 | 900 |
| S64 | 21 | -0.5 | 35,400 |
| S91 | 23.1 | 0.3 | 1,000 |
| S96 | 32 | -0.9 | 1,900 |
| S99 | 84.7 | -1.9 | 13,700 |
| SAP | 17.8 | -0.1 | 14,400 |
| SCC | 20.8 | -0.6 | 24,000 |
| SCJ | 70.2 | 0.7 | 64,900 |
| SD2 | 56.1 | -1.7 | 1,800 |
| SD3 | 27.1 | -0.7 | 2,500 |
| SD5 | 31.5 | -0.9 | 6,700 |
| SD6 | 25 | -0.7 | 36,200 |
| SD7 | 51.6 | -1.5 | 100 |
| SD9 | 33.8 | -0.8 | 74,900 |
| SDA | 50.5 | -1.5 | 4,500 |
| SDC | 38.8 | 0.4 | 2,200 |
| SDD | 15.9 | -0.3 | 34,700 |
| SDJ | 26.4 | -0.8 | 3,500 |
| SDT | 38.6 | 0.2 | 11,000 |
| SDY | 26.4 | 0 | 15,100 |
| SGD | 25.9 | -0.5 | 5,100 |
| SIC | 24.4 | -0.7 | 16,800 |
| SJC | 23.6 | -0.5 | 5,100 |
| SJE | 23.3 | -0.7 | 42,100 |
| SJM | 19.4 | -0.5 | 1,000 |
| SNG | 45.6 | -1.4 | 1,800 |
| SRA | 19.3 | 0.5 | 2,000 |
| SRB | 11.1 | -0.2 | 39,100 |
| SSS | 26.2 | -0.8 | 15,000 |
| STC | 19.9 | -0.5 | 800 |
| STP | 27.1 | -0.7 | 48,200 |
| SVC | 30.1 | -0.5 | 32,400 |
| TBC | 17 | 0.4 | 77,500 |
| TJC | 20.9 | -0.3 | 2,100 |
| TKU | 14.8 | -0.1 | 1,900 |
| TLC | 14.4 | -0.2 | 33,900 |
| TLT | 29.7 | -0.7 | 131,500 |
| TNG | 17.5 | -0.4 | 14,000 |
| TPH | 19 | -0.5 | 1,100 |
| TST | 27.8 | -0.8 | 3,700 |
| TXM | 16.2 | -0.4 | 33,400 |
| VBH | 17.4 | -0.5 | 500 |
| VC2 | 45.7 | -0.7 | 12,500 |
| VC3 | 31.3 | -0.8 | 5,300 |
| VC5 | 18.7 | -0.5 | 14,600 |
| VC6 | 26.8 | -0.8 | 1,500 |
| VC7 | 17.7 | 0.3 | 6,500 |
| VCS | 34.2 | 0.4 | 2,700 |
| VDL | 54.7 | -1.6 | 7,400 |
| VE9 | 23.2 | 0 | 200 |
| VFR | 18.1 | 0.3 | 31,400 |
| VMC | 26.6 | -0.1 | 7,400 |
| VNC | 26.3 | -0.4 | 16,700 |
| VNR | 35.5 | -0.4 | 8,000 |
| VSP | 70.4 | -2 | 41,000 |
| VTL | 23.1 | 0 | 1,600 |
| VTS | 34.1 | -1 | 11,500 |
| VTV | 16 | 0 | 1,500 |
| XMC | 20 | -0.3 | 7,000 |
| YSC | 26 | 0.6 | 100 |
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 25-4-2008
Something to say?