Kết quả giao dịch chứng khoán ngày 1-4-2008
Tổng khối lượng giao dịch: 2,898,340 đơn vị chuyển nhượng;
Tổng giá trị giao dịch: 201.303 tỷ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 40.9 | CE 0.4 | 300 |
| ACL | 35.5 | CE 0.5 | 1,292 |
| AGF | 36.7 | CE 0.6 | 4,169 |
| ALP | 25.6 | CE 0.7 | 1,101 |
| ALT | 41.2 | CE 0.4 | 2 |
| ANV | 52.5 | CE 0.5 | 920 |
| ASP | 18.4 | CE 0.1 | 1 |
| BBC | 69 | CE 0.5 | 3,366 |
| BBT | 13.9 | CE 0.1 | 570 |
| BHS | 29.8 | CE 0.2 | 1 |
| BMC | 120 | CE 1 | 45 |
| BMP | 75.5 | CE 0.5 | 2,583 |
| BPC | 17 | CE 0.1 | 3 |
| BT6 | 61.5 | CE 0.5 | 124 |
| BTC | 50.5 | CE 0.5 | 285 |
| CAN | 16 | CE 0.1 | 5 |
| CII | 35.9 | CE 0.3 | 45 |
| CLC | 41.6 | CE 0.4 | 13,773 |
| COM | 39.1 | CE 0.3 | 11 |
| CYC | 12.1 | CE 0.1 | 3 |
| DCC | 25.6 | CE 0.2 | 272 |
| DCT | 15.8 | CE 0.1 | 122 |
| DHA | 28.8 | CE 0.2 | 830 |
| DHG | 159 | CE 1 | 99 |
| DIC | 36.2 | CE 0.3 | 2 |
| DMC | 113 | CE 1 | 2 |
| DNP | 20 | CE 0.1 | 790 |
| DPC | 18.2 | CE 0.1 | 1 |
| DPM | 49 | CE 0.4 | 2,604 |
| DPR | 49.4 | CE 0.4 | 2 |
| DQC | 94.5 | CE 0.5 | 570 |
| DRC | 56.5 | CE 0.5 | 82 |
| DTT | 15.9 | CE 0.1 | 45 |
| DXP | 23.3 | CE 0.2 | 1,700 |
| DXV | 13.8 | CE 0.1 | 510 |
| FBT | 14.9 | CE 0.1 | 1 |
| FMC | 23.8 | CE 0.2 | 350 |
| FPC | 23.2 | CE 0.2 | 50 |
| FPT | 96.5 | CE 0.5 | 8,065 |
| GIL | 26.7 | CE 0.2 | 1 |
| GMC | 23.2 | CE 0.2 | 1 |
| GMD | 67 | CE 0.5 | 2,110 |
| GTA | 17.9 | CE 0.1 | 16 |
| HAP | 44.7 | CE 0.4 | 533 |
| HAS | 21.3 | CE 0.2 | 41 |
| HAX | 41.4 | CE 0.4 | 1,270 |
| HBC | 62.5 | CE 0.5 | 6,044 |
| HBD | 19.9 | CE 0.1 | 1 |
| HDC | 49.1 | CE 0.4 | 20 |
| HMC | 22.2 | CE 0.2 | 260 |
| HPG | 67 | CE 0.5 | 1,302 |
| HRC | 68.5 | CE 0.5 | 3,901 |
| HSI | 21.3 | CE 0.2 | 12 |
| HT1 | 25.3 | CE 0.2 | 10,900 |
| HTV | 21.9 | CE 0.2 | 108 |
| ICF | 14 | CE 0.1 | 117 |
| IFS | 23.2 | CE 0.2 | 1 |
| IMP | 121 | CE 1 | 11 |
| ITA | 72 | CE 0.5 | 70 |
| KDC | 110 | CE 1 | 201 |
| KHA | 19.4 | CE 0.1 | 1,551 |
| KHP | 21.6 | CE 0.2 | 60 |
| L10 | 22.5 | 0 | 31 |
| LAF | 25.4 | CE 0.2 | 260 |
| LBM | 15.9 | CE 0.1 | 470 |
| LGC | 46.5 | CE 0.4 | 306 |
| LSS | 23.3 | CE 0.2 | 2,501 |
| MAFPF1 | 7.4 | CE 0.1 | 1,051 |
| MCP | 23.1 | CE 0.2 | 112 |
| MCV | 17.4 | CE 0.1 | 40 |
| MHC | 18.3 | CE 0.1 | 61 |
| MPC | 23.8 | CE 0.2 | 81 |
| NAV | 31.9 | CE 0.3 | 1 |
| NHC | 28.4 | CE 0.2 | 3 |
| NKD | 95.5 | CE 0.5 | 95 |
| NSC | 24.3 | CE 0.2 | 2 |
| NTL | 115 | CE 1 | 350 |
| PAC | 47.6 | CE 0.4 | 70 |
| PET | 22.3 | CE 0.2 | 804 |
| PGC | 22 | CE 0.2 | 355 |
| PIT | 23.2 | CE 0.2 | 275 |
| PJT | 19.4 | CE 0.1 | 1 |
| PMS | 28.4 | CE 0.2 | 35 |
| PNC | 20.4 | CE 0.2 | 160 |
| PPC | 37.7 | CE 0.3 | 2,574 |
| PRUBF1 | 8.1 | CE 0.1 | 2,329 |
| PVD | 106 | CE 1 | 452 |
| PVT | 29.3 | CE 0.2 | 2,346 |
| RAL | 40.9 | CE 0.4 | 114 |
| REE | 55.5 | CE 0.5 | 593 |
| RHC | 29 | CE 0.2 | 1 |
| RIC | 42.2 | CE 0.4 | 103 |
| SAF | 32.7 | CE 0.3 | 2 |
| SAM | 39.7 | CE 0.3 | 17 |
| SAV | 31.6 | CE 0.3 | 112 |
| SBT | 12.6 | CE 0.1 | 192 |
| SC5 | 66 | CE 0.5 | 151 |
| SCD | 17.9 | CE 0.1 | 11 |
| SDN | 26 | CE 0.2 | 834 |
| SFC | 39.1 | CE 0.3 | 2 |
| SFI | 52 | CE 0.5 | 84 |
| SFN | 16.3 | CE 0.1 | 15 |
| SGC | 27.3 | CE 0.2 | 1 |
| SGH | 85 | CE 0.5 | 1 |
| SGT | 57 | CE 0.5 | 1,861 |
| SHC | 22 | CE 0.2 | 2 |
| SJ1 | 27.8 | CE 0.2 | 11 |
| SJD | 25.5 | CE 0.2 | 520 |
| SJS | 107 | CE 1 | 7,020 |
| SMC | 44.4 | CE 0.4 | 240 |
| SSC | 30.3 | CE 0.3 | 1 |
| SSI | 57 | CE 0.5 | 4,928 |
| ST8 | 53.5 | CE 0.5 | 197 |
| STB | 37.4 | CE 0.3 | 2,857 |
| TAC | 106 | CE 1 | 37 |
| TCM | 26.1 | CE 0.2 | 2,350 |
| TCR | 16 | CE 0.1 | 1 |
| TCT | 123 | CE 1 | 202 |
| TDH | 92.5 | CE 0.5 | 3,297 |
| TMC | 26.8 | CE 0.2 | 74 |
| TMS | | | |
| TNA | 28.5 | CE 0.2 | 200 |
| TNC | 19.3 | CE 0.1 | 186 |
| TPC | 22.8 | CE 0.2 | 1 |
| TRC | 59 | CE 0.5 | 2 |
| TRI | 27.8 | CE 0.2 | 201 |
| TS4 | 19.3 | CE 0.1 | 213 |
| TSC | 54.5 | CE 0.5 | 20 |
| TTC | 16.3 | CE 0.1 | 1,012 |
| TTF | 45.2 | CE 0.4 | 2,100 |
| TTP | 49.4 | CE 0.4 | 3 |
| TYA | 16.7 | CE 0.1 | 2 |
| UIC | 20.6 | CE 0.2 | 731 |
| UNI | 28.3 | CE 0.2 | 503 |
| VFC | 39.2 | CE 0.3 | 2 |
| VFMVF1 | 15.5 | CE 0.1 | 235 |
| VGP | 26.1 | CE 0.2 | 400 |
| VHC | 31 | CE 0.3 | 2 |
| VHG | 25.8 | CE 0.2 | 211 |
| VIC | 86 | CE 0.5 | 53 |
| VID | 15.3 | CE 0.1 | 1,104 |
| VIP | 28 | CE 0.2 | 190 |
| | 44.7 | CE 0.4 | 22,330 |
| VNE | 25.2 | CE 0.2 | 30 |
| VNM | 110 | CE 1 | 80 |
| VPK | 14.2 | CE 0.1 | 12 |
| VPL | 120 | CE 1 | 535 |
| VSC | 71 | CE 0.5 | 1,002 |
| VSH | 29.7 | CE 0.2 | 224 |
| VTA | 14.9 | CE 0.1 | 360 |
| VTB | 29.7 | CE 0.2 | 400 |
| VTC | 22.8 | CE 0.2 | 36 |
| VTO | 24.7 | CE 0.2 | 20 |
* Sàn Hà Nội – HaSTC-Index: 184,41 điểm, tăng 2,98 điểm
Tổng Khối lượng giao dịch: 568,500 cổ phiếu;
Tổng Giá trị giao dịch: 25,552,120,000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 94.1 | 1.8 | 7,900 |
| B82 | 30.9 | 0.6 | 1,500 |
| BBS | 16.5 | 0.3 | 3,300 |
| BCC | 17.9 | 0.3 | 52,900 |
| BHV | 19.9 | 0.3 | 200 |
| BMI | 46.8 | 0.9 | 111,500 |
| BTH | 16.4 | 0.3 | 100 |
| BTS | 22.2 | 0.4 | 300 |
| BVS | 84.4 | 1.6 | 400 |
| C92 | 30.4 | 0.5 | 13,600 |
| CAP | 17.1 | 0.3 | 300 |
| CDC | 59.9 | 1.1 | 300 |
| CIC | 20.4 | 0.4 | 1,500 |
| CID | -- | 0.0 | -- |
| CJC | 34.1 | 0.6 | 100 |
| CMC | 32.6 | 0.6 | 2,500 |
| CTB | 27.3 | 0.5 | 2,600 |
| CTN | 23.7 | 0.4 | 100 |
| DAC | 23.5 | 0.4 | 100 |
| DAE | 20.9 | 0.4 | 100 |
| DBC | 25.7 | 0.5 | 2,300 |
| DCS | 15.0 | 0.2 | 3,100 |
| DHI | 20.4 | 0.4 | 100 |
| DST | 17.7 | 0.3 | 1,100 |
| DTC | 38.9 | 0.7 | 100 |
| EBS | 28.3 | 0.5 | 1,600 |
| GHA | 32.0 | 0.6 | 100 |
| HAI | 37.3 | 0.7 | 100 |
| HBE | 29.1 | 0.5 | 14,000 |
| HCC | 18.4 | 0.3 | 100 |
| HCT | 34.7 | 0.6 | 300 |
| HEV | 20.0 | 0.3 | 100 |
| HHC | 29.4 | 0.5 | 1,400 |
| HJS | 17.5 | 0.3 | 4,400 |
| HLY | 32.4 | 0.6 | 100 |
| HNM | 18.7 | 0.3 | 3,500 |
| HPC | 34.9 | 0.6 | 1,300 |
| HPS | 20.6 | 0.4 | 900 |
| HSC | -- | 0.0 | -- |
| HTP | 19.9 | 0.3 | 100 |
| ILC | 49.8 | 0.9 | 100 |
| KBC | 175.9 | 0.9 | 15,600 |
| KLS | 27.0 | 0.5 | 28,600 |
| KMF | 22.3 | 0.4 | 100 |
| LBE | 22.3 | 0.4 | 200 |
| LTC | 23.0 | 0.4 | 1,300 |
| LUT | 21.3 | 0.4 | 100 |
| MCO | 20.9 | 0.4 | 2,000 |
| MEC | 24.0 | 0.4 | 1,000 |
| MIC | 58.3 | 1.1 | 100 |
| NBC | 69.6 | 1.3 | 1,900 |
| NGC | 22.9 | 0.4 | 100 |
| NLC | 23.7 | 0.4 | 2,500 |
| NPS | 39.8 | 0.7 | 400 |
| NST | 22.5 | 0.4 | 6,400 |
| NTP | 60.6 | 1.1 | 5,200 |
| NVC | 36.7 | 0.7 | 100 |
| PAN | 44.3 | 0.8 | 2,000 |
| PGS | 18.2 | 0.3 | 600 |
| PJC | 23.1 | 0.4 | 100 |
| PLC | 28.5 | 0.5 | 300 |
| POT | 19.6 | 0.3 | 3,900 |
| PPG | 17.0 | 0.3 | 200 |
| PSC | 38.4 | 0.7 | 100 |
| PTC | 30.6 | 0.6 | 100 |
| PTS | 28.8 | 0.5 | 100 |
| PVC | 49.5 | 0.9 | 500 |
| PVE | 29.0 | 0.5 | 100 |
| PVI | 43.0 | 0.8 | 11,900 |
| PVS | 51.2 | 1.0 | 4,600 |
| QNC | 33.6 | 0.6 | 100 |
| RCL | 74.6 | 1.4 | 100 |
| S12 | 32.4 | 0.6 | 300 |
| S55 | 37.8 | 0.7 | 2,000 |
| S64 | 25.0 | 0.4 | 900 |
| S91 | 27.3 | 0.5 | 100 |
| S96 | 38.2 | 0.7 | 9,500 |
| S99 | 88.5 | 1.7 | 2,500 |
| SAP | 18.4 | 0.3 | 1,300 |
| SCC | 19.9 | 0.3 | 400 |
| SCJ | 74.6 | 1.4 | 600 |
| SD2 | 67.8 | 1.3 | 300 |
| SD3 | 30.0 | 0.5 | 100 |
| SD5 | 31.2 | 0.6 | 100 |
| SD6 | 29.5 | 0.5 | 1,200 |
| SD7 | 63.4 | 1.2 | 100 |
| SD9 | 40.4 | 0.7 | 600 |
| SDA | 61.7 | 1.2 | 10,200 |
| SDC | 40.2 | 0.7 | 100 |
| SDD | 19.0 | 0.3 | 3,700 |
| SDJ | 29.3 | 0.5 | 100 |
| SDT | 43.5 | 0.8 | 100 |
| SDY | 23.7 | 0.4 | 100 |
| SGD | 24.8 | 0.4 | 200 |
| SIC | 29.7 | 0.5 | 200 |
| SJC | 26.0 | 0.5 | 500 |
| SJE | 28.6 | 0.5 | 700 |
| SJM | 22.2 | 0.4 | 100 |
| SNG | 55.1 | 1.0 | 300 |
| SRA | 22.2 | 0.4 | 200 |
| SRB | 12.7 | 0.2 | 500 |
| SSS | 31.6 | 0.6 | 100 |
| STC | 21.2 | 0.4 | 100 |
| STP | 31.4 | 0.6 | 700 |
| SVC | 35.5 | 0.6 | 10,100 |
| TBC | 18.2 | 0.3 | 1,900 |
| TJC | 21.9 | 0.4 | 100 |
| TKU | 16.9 | 0.3 | 100 |
| TLC | 16.8 | 0.3 | 6,900 |
| TLT | 33.5 | 0.6 | 3,700 |
| TNG | 21.0 | 0.4 | 300 |
| TPH | 20.6 | 0.4 | 100 |
| TST | 34.2 | 0.6 | 100 |
| TXM | 19.1 | 0.3 | 100 |
| VBH | 18.0 | 0.3 | 100 |
| VC2 | 51.6 | 1.0 | 3,900 |
| VC3 | 33.9 | 0.6 | 200 |
| VC5 | 22.3 | 0.4 | 200 |
| VC6 | 27.3 | 0.5 | 400 |
| VC7 | 20.0 | 0.3 | 500 |
| VCS | 35.1 | 0.6 | 100 |
| VDL | 65.4 | 1.2 | 200 |
| VE9 | 22.3 | 0.4 | 200 |
| VFR | 19.5 | 0.3 | 1,600 |
| VMC | 29.8 | 0.5 | 600 |
| VNC | 31.2 | 0.6 | 1,100 |
| VNR | 27.0 | 0.5 | 100 |
| VSP | 87.2 | 1.7 | 100 |
| VTL | 25.8 | 0.5 | 100 |
| VTS | 27.6 | 0.5 | 100 |
| VTV | 16.3 | 0.3 | 100 |
| XMC | 23.2 | 0.4 | 12,600 |
| YSC | 26.1 | 0.5 | 100 |
Nguồn: HoSE/ HaSTC
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 1-4-2008
Something to say?