Kết quả giao dịch chứng khoán ngày 1-2-2008
TP.HCM - HoSE: Khối lượng: 15.005.310; Giá trị: 1274.108 tỉ đồng
| Mã CK | Giá khớp lệnh | Thay đổi (+/-) | Khối lượng GD |
| ABT | 77 | 3 | 9,670 |
| ACL | 75 | -0.5 | 6,330 |
| AGF | 68 | 1 | 11,520 |
| ALP | 60 | 2 | 120,040 |
| ALT | 72 | -3 | 31,190 |
| ANV | 87 | 2.5 | 67,390 |
| BBC | 83 | 1.5 | 7,600 |
| BBT | 21.5 | 0.1 | 51,470 |
| BHS | 45 | 0 | 32,810 |
| BMC | 288 | 13 | 47,040 |
| BMP | 138 | 1 | 17,580 |
| BPC | 31.5 | 0.7 | 7,650 |
| BT6 | 56.5 | 1.5 | 19,490 |
| BTC | 70 | -0.5 | 840 |
| CAN | 25 | 0.5 | 9,500 |
| CII | 59 | 0.5 | 79,790 |
| CLC | 56 | 1 | 36,880 |
| COM | 51.5 | 2.4 | 24,430 |
| CYC | 17.6 | 0.8 | 30,700 |
| DCC | 56 | 2.5 | 61,570 |
| DCT | 26.2 | 1.2 | 118,340 |
| DHA | 55.5 | 2.5 | 27,200 |
| DHG | 211 | 5 | 50,510 |
| DIC | 53.5 | 2.5 | 6,560 |
| DMC | 155 | 0 | 9,080 |
| DNP | 39 | 1.5 | 42,790 |
| DPC | 36 | 1.4 | 1,410 |
| DPM | 68.5 | 1 | 1,169,310 |
| DPR | 82 | 3.5 | 166,430 |
| DRC | 120 | 3 | 10,910 |
| DTT | 27.7 | 1.3 | 9,670 |
| DXP | 44.5 | 1 | 32,400 |
| FBT | 31.3 | 1.4 | 31,940 |
| FMC | 48 | 2 | 24,280 |
| FPC | 45.5 | 0.4 | 8,760 |
| FPT | 198 | 1 | 204,640 |
| GIL | 44.4 | 1.3 | 102,580 |
| GMC | 46.5 | 0.5 | 12,750 |
| GMD | 130 | 3 | 57,270 |
| GTA | 30.9 | 1.4 | 34,530 |
| HAP | 78.5 | 3.5 | 293,030 |
| HAS | 51 | 2 | 58,530 |
| HAX | 67 | 1.5 | 17,070 |
| HBC | 104 | 2 | 15,190 |
| HBD | 36.5 | 0 | 6,950 |
| HDC | 95 | 2.5 | 17,420 |
| HMC | 33 | 0.5 | 9,010 |
| HPG | 101 | 3 | 192,380 |
| HRC | 148 | 2 | 12,270 |
| HSI | 34.6 | 1.6 | 44,040 |
| HT1 | 40.6 | 1.9 | 55,840 |
| HTV | 34.4 | 1.6 | 35,940 |
| ICF | 29.2 | 1.2 | 41,850 |
| IFS | 35 | 0.1 | 2,580 |
| IMP | 192 | 0 | 4,400 |
| ITA | 124 | 4 | 93,630 |
| KDC | 177 | 3 | 37,200 |
| KHA | 28.9 | 0.9 | 55,060 |
| KHP | 35.5 | 1 | 29,750 |
| L10 | 45.8 | 2 | 22,000 |
| LAF | 47 | 1 | 74,060 |
| LBM | 33.6 | 1.6 | 32,360 |
| LGC | 55 | 2.5 | 33,520 |
| LSS | 36.1 | 1.5 | 46,040 |
| MCP | 40.4 | -2.1 | 39,110 |
| MCV | 28.8 | 1.3 | 74,870 |
| MHC | 36 | 1.6 | 111,270 |
| MPC | 48 | 0.5 | 122,150 |
| NAV | 67 | 3 | 15,650 |
| NHC | 46.5 | 1.9 | 18,920 |
| NKD | 163 | 7 | 4,680 |
| NSC | 42 | 2 | 37,400 |
| NTL | 300 | -8 | 91,890 |
| PAC | 71 | 2 | 16,560 |
| PET | 47.2 | 2.2 | 241,750 |
| PGC | 46 | 1 | 19,380 |
| PIT | 50 | 1 | 57,550 |
| PJT | 36.6 | 1.7 | 44,880 |
| PMS | 33 | 1 | 35,270 |
| PNC | 37.6 | 1.6 | 15,780 |
| PPC | 56 | 0 | 224,130 |
| PVD | 150 | 1 | 139,130 |
| PVT | 53.5 | 2.5 | 23,400 |
| RAL | 77 | 1 | 19,370 |
| REE | 132 | 2 | 174,150 |
| RHC | 44.1 | 2.1 | 26,160 |
| RIC | 66.5 | 1 | 43,780 |
| SAF | 48.9 | 0 | 3,850 |
| SAM | 94.5 | 1 | 60,800 |
| SAV | 46.5 | 1.9 | 10,120 |
| SC5 | 172 | 4 | 94,830 |
| SCD | 33.6 | 0 | 42,230 |
| SDN | 42 | 0 | 2,730 |
| SFC | 56 | 1.5 | 3,200 |
| SFI | 108 | 5 | 60 |
| SFN | 28 | 0.5 | 2,670 |
| SGC | 53.5 | 0 | 3,320 |
| SGH | 114 | 5 | 7,010 |
| SGT | 102 | 2 | 6,010 |
| SHC | 39.5 | 0 | 33,990 |
| SJ1 | 38 | 0.5 | 3,830 |
| SJD | 39 | 1 | 10,830 |
| SJS | 250 | 0 | 158,980 |
| SMC | 59 | 2.5 | 262,890 |
| SSC | 56 | -1 | 9,760 |
| SSI | 143 | 2 | 710,880 |
| ST8 | 74.5 | 2.5 | 2,680 |
| STB | 64.5 | 0 | 1,162,700 |
| TAC | 140 | 6 | 156,740 |
| TCM | 65.5 | 3 | 116,390 |
| TCR | 28.5 | -0.1 | 20,110 |
| TCT | 262 | 12 | 7,260 |
| TDH | 141 | 0 | 46,440 |
| TMC | 51.5 | 2 | 34,270 |
| TMS | 77 | 1 | 13,720 |
| TNA | 47.2 | 2.2 | 19,170 |
| TNC | 31.5 | 1.5 | 61,610 |
| TPC | 46.7 | 2.2 | 7,020 |
| TRC | 114 | 3 | 41,770 |
| TRI | 46.8 | 1.9 | 8,510 |
| TS4 | 29.4 | 1.4 | 22,310 |
| TSC | 100 | 4 | 225,120 |
| TTC | 25.7 | 1.2 | 18,370 |
| TTP | 110 | 0 | 5,610 |
| TYA | 30.4 | 1.4 | 17,740 |
| UIC | 59 | 1 | 69,510 |
| UNI | 47.5 | 2.2 | 6,790 |
| VFC | 61 | 2.5 | 14,610 |
| VGP | 45 | 0 | 5,440 |
| VHC | 49 | 1.5 | 95,740 |
| VHG | 83 | 0 | 654,930 |
| VIC | 108 | 5 | 158,800 |
| VID | 28.3 | 1.3 | 104,540 |
| VIP | 42.9 | 2 | 92,170 |
| VIS | 56.5 | 2.5 | 19,490 |
| VNE | 49 | 0.7 | 80,800 |
| VNM | 145 | 3 | 140,300 |
| VPK | 22.5 | 0.3 | 18,330 |
| VPL | 137 | 1 | 56,000 |
| VSC | 121 | 5 | 15,470 |
| VSH | 44 | 1 | 177,550 |
| VTA | 23.6 | 1.1 | 26,850 |
| VTB | 42.9 | 1.2 | 4,910 |
| VTC | 42 | 2 | 5,960 |
| VTO | 49.2 | 2.3 | 143,410 |
| MAFPF1 | 9.8 | 0.4 | 48,210 |
| PRUBF1 | 11.1 | 0.1 | 345,760 |
| VFMVF1 | 26.3 | 1.2 | 314,790 |
Hà Nội - HaSTC: Khối lượng: 6.078.700; Giá trị: 454,795 tỉ đồng
| Mã CK | Giá khớp lệnh | Thay đổi (+/-) | Khối lượng GD |
| ACB | 136.6 | 2.4 | 315,300 |
| BBS | 24.7 | 0.9 | 12,400 |
| BCC | 26.3 | 0.2 | 15,100 |
| BHV | 30 | -0.8 | 600 |
| BMI | 76.8 | 0.1 | 17,100 |
| BTH | 28 | 0.5 | 3,600 |
| BTS | 28.6 | 0.9 | 2,000 |
| BVS | 171.7 | 0.8 | 28,900 |
| C92 | 80 | -1.1 | 4,600 |
| CAP | 36.5 | 1.5 | 100 |
| CDC | 142.9 | 3.7 | 51,400 |
| CIC | 41.5 | 0.6 | 32,600 |
| CID | 38.6 | -2.7 | 1,400 |
| CJC | 49.2 | -3.7 | 7,100 |
| CMC | 89.9 | 6.8 | 36,200 |
| CTB | 41.1 | 0.7 | 6,200 |
| CTN | 45.9 | 2.7 | 26,300 |
| DAC | 31 | -1 | 6,300 |
| DAE | 43.6 | 0.6 | 35,600 |
| DCS | 39.2 | -3 | 24,800 |
| DHI | 40 | -0.2 | 26,400 |
| DST | 35.6 | -2.2 | 14,200 |
| DTC | 41.1 | -3.7 | 1,400 |
| EBS | 82.4 | 6.8 | 68,300 |
| GHA | 79.5 | 2.7 | 10,800 |
| HAI | 64.9 | 2.8 | 24,500 |
| HCC | 39.9 | -0.2 | 3,200 |
| HCT | 70.3 | 4.3 | 32,700 |
| HEV | 44.3 | 1.5 | 2,400 |
| HHC | 50.7 | 2 | 21,700 |
| HJS | 28.7 | 1.3 | 9,500 |
| HLY | 42.1 | 0.8 | 9,800 |
| HNM | 31.2 | 0.7 | 35,400 |
| HPC | 94.1 | 1.3 | 142,200 |
| HPS | 29.4 | 0.2 | 10,800 |
| HSC | -- | 0 | -- |
| HTP | 35.8 | 3.2 | 65,200 |
| ILC | 101.4 | 9.2 | 25,600 |
| KBC | 193.8 | -1.7 | 36,400 |
| KLS | 65.9 | 4.8 | 859,900 |
| KMF | 36.5 | 0.9 | 45,800 |
| LTC | 44.6 | 1.9 | 5,600 |
| LUT | 41.8 | 3.4 | 67,700 |
| MCO | 48.4 | 1 | 2,100 |
| MEC | 54.2 | 0.9 | 29,200 |
| MIC | 163.9 | 2.9 | 9,800 |
| NBC | 82.7 | 3 | 84,300 |
| NLC | 35.3 | 3.1 | 326,300 |
| NPS | 81.1 | 1.5 | 3,300 |
| NST | 34.7 | 0.5 | 5,200 |
| NTP | 103.9 | 1.6 | 54,600 |
| NVC | 40.8 | 1.7 | 215,500 |
| PAN | 149.6 | 2.7 | 109,500 |
| PGS | 43.4 | 0.9 | 8,400 |
| PJC | 40 | 0.1 | 2,400 |
| PLC | 50.4 | 0.6 | 8,700 |
| POT | 38.9 | 0.5 | 31,900 |
| PPG | 31.1 | 1.1 | 26,900 |
| PSC | 53.4 | 0.3 | 3,600 |
| PTC | 52.4 | 2.9 | 37,300 |
| PTS | 54.3 | 4.9 | 5,300 |
| PVC | 108.9 | 1.1 | 50,400 |
| PVE | 67.1 | 1.8 | 7,700 |
| PVI | 73.5 | 3 | 183,300 |
| PVS | 97.8 | 2.4 | 288,100 |
| QNC | 61 | 2.2 | 171,300 |
| RCL | 255.2 | 11.5 | 4,800 |
| S12 | 90.5 | -0.6 | 22,100 |
| S55 | 104.3 | 4.4 | 12,100 |
| S64 | 84.8 | 0.9 | 7,000 |
| S91 | 73 | -3.3 | 15,500 |
| S96 | 101.6 | -2.3 | 100,500 |
| S99 | 317.1 | -0.2 | 10,600 |
| SAP | 43.3 | -0.2 | 10,700 |
| SCC | 44.9 | 1.5 | 8,800 |
| SCJ | 177.6 | 6.9 | 25,600 |
| SD2 | 147.2 | 10.6 | 32,400 |
| SD3 | 77 | 2.3 | 8,100 |
| SD5 | 79.7 | 4.5 | 28,900 |
| SD6 | 86.8 | 3.3 | 33,500 |
| SD7 | 142.7 | 12.5 | 20,900 |
| SD9 | 81.9 | 2.2 | 150,000 |
| SDA | 153.6 | 3.3 | 44,300 |
| SDC | 124.2 | 0.7 | 3,800 |
| SDD | 51.3 | 0.6 | 99,900 |
| SDJ | 79.9 | -0.5 | 17,000 |
| SDT | 91.9 | 2 | 121,700 |
| SDY | 53.4 | 2.9 | 14,800 |
| SGD | 54.3 | 0 | 133,600 |
| SIC | 79.6 | 3.8 | 31,000 |
| SJC | 66 | 0.3 | 29,500 |
| SJE | 69.7 | 0.6 | 109,000 |
| SJM | 69.6 | -1.3 | 19,500 |
| SNG | 142.5 | 1.2 | 11,100 |
| SRA | 46.9 | -0.6 | 11,000 |
| SSS | 90.1 | 0.8 | 41,900 |
| STC | 35 | -1.9 | 6,200 |
| STP | 79.4 | 1.5 | 75,000 |
| SVC | 77.9 | 4 | 41,500 |
| TBC | 24.9 | -0.2 | 148,700 |
| TJC | 36.7 | 0.7 | 16,100 |
| TKU | 26.5 | 0.3 | 8,900 |
| TLC | 36.4 | 1.5 | 51,400 |
| TLT | 80.3 | 5.2 | 89,500 |
| TNG | 44.1 | 1.5 | 41,900 |
| TPH | 39.6 | -1.2 | 7,800 |
| TST | 59.1 | 5.2 | 86,300 |
| TXM | 35 | 0 | 21,300 |
| VBH | 27.9 | -2.4 | 1,100 |
| VC2 | 148.3 | 8 | 53,800 |
| VC3 | 67.1 | -1.3 | 14,200 |
| VC5 | 47.9 | 3.7 | 89,600 |
| VC6 | 50.2 | 0.6 | 8,100 |
| VC7 | 45.6 | 0.7 | 51,300 |
| VCS | 73.7 | 3.2 | 41,500 |
| VDL | 93.5 | 3.5 | 9,700 |
| VE9 | 39.2 | 2.1 | 2,000 |
| VFR | 35.6 | 1 | 19,500 |
| VMC | 74.1 | 2.1 | 27,800 |
| VNC | 50 | 1.8 | 77,600 |
| VNR | 57.6 | -2.4 | 3,900 |
| VSP | 167.9 | 3.5 | 16,900 |
| VTL | 47.5 | -0.5 | 6,500 |
| VTS | 36.8 | -2.1 | 4,200 |
| VTV | 33.8 | 1.5 | 2,400 |
| XMC | 39.4 | 0.6 | 9,900 |
| YSC | 51.9 | 1.6 | 1,600 |
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 1-2-2008
Something to say?