Kết quả giao dịch chứng khoán ngày 21-2-2008
TP.HCM - HoSE. Khối lượng: 28.420.800; Giá trị: 1.014,289 tỉ đồng
STT Mã chứng khoán Giá khớp lệnh Tăng, giảm (+/_) KLGD (CP) 1 ABT 67 -3.5 38,780 2 ACL 65.5 -3 23,180 3 AGF 55.5 -2.5 9,670 4 ALP 46.6 -2.4 14,300 5 ALT 68 -2 7,480 6 ANV 74.5 -3.5 79,410 7 ASP 36.1 -1.9 3,310 8 BBC 82 0 71,530 9 BBT 18.3 -0.9 52,580 10 BHS 38 -2 34,900 11 BMC 239 -12 15,580 12 BMP 116 -6 4,840 13 BPC 25.3 -1.3 10,400 14 BT6 49.9 -2.6 44,700 15 BTC 63 0 2,630 16 CAN 21 -1.1 21,170 17 CII 49.4 -2.6 37,560 18 CLC 47.1 -2.4 10,860 19 COM 43.5 -2.2 31,360 20 CYC 14.9 -0.7 25,700 21 DCC 45.6 -2.4 3,720 22 DCT 21.4 -1.1 119,560 23 DHA 45.6 -2.4 29,530 24 DHG 172 -9 43,840 25 DIC 46.6 -2.4 5,530 26 DMC 139 -7 550 27 DNP 30.9 -1.6 19,520 28 DPC 30.7 -1.6 1,860 29 DPM 56.5 -2.5 1,570,450 30 DPR 66.5 -3 65,980 31 DQC 232 232 1,710 32 DRC 100 -5 6,800 33 DTT 23.5 -1.2 3,000 34 DXP 35.5 -1.8 6,790 35 FBT 27.3 -1.4 14,300 36 FMC 39 -2 4,890 37 FPC 38 -2 2,900 38 FPT 159 -8 187,680 39 GIL 35.4 -1.8 31,690 40 GMC 36.6 -1.9 9,190 41 GMD 104 -5 40,030 42 GTA 25.2 -1.3 10,530 43 HAP 64 -3 140,970 44 HAS 41.2 -2.1 9,600 45 HAX 54 -2.5 6,170 46 HBC 90.5 -4.5 17,110 47 HBD 29.3 -1.5 11,720 48 HDC 78 -4 21,210 49 HMC 27.6 -1.4 12,170 50 HPG 84 -4 62,400 51 HRC 120 -6 8,680 52 HSI 28.1 -1.4 31,320 53 HT1 33.8 -1.7 20,520 54 HTV 31.5 -1.6 10,180 55 ICF 23.6 -1.2 17,390 56 IFS 30 -0.4 16,440 57 IMP 171 -9 18,190 58 ITA 105 -5 24,490 59 KDC 150 -7 30,760 60 KHA 23.5 -1.2 27,600 61 KHP 30 -1.5 19,930 62 L10 36.1 -1.9 6,510 63 LAF 36.1 -1.9 36,780 64 LBM 28.2 -1.4 21,010 65 LGC 45.2 -2.3 8,310 66 LSS 29.6 -1.5 37,070 67 MCP 35.1 -1.8 17,520 68 MCV 24.5 -1.2 2,510 69 MHC 28 -1.4 68,120 70 MPC 38 -1.9 20,490 71 NAV 57 -3 14,200 72 NHC 38.4 -3.1 4,740 73 NKD 131 -6 12,650 74 NSC 35.1 -1.8 3,040 75 NTL 247 -13 17,910 76 PAC 58.5 -3 19,550 77 PET 38.4 -2 62,700 78 PGC 37.1 -1.9 13,760 79 PIT 38.4 -2 17,580 80 PJT 29.9 -1.5 3,370 81 PMS 28.5 -1.5 46,970 82 PNC 29.8 -1.5 460 83 PPC 46.2 -2.3 345,100 84 PVD 119 -6 147,840 85 PVT 45.6 -2.4 124,490 86 RAL 69 -3.5 6,460 87 REE 107 -5 65,830 88 RHC 38 -2 2,700 89 RIC 54.5 -2.5 32,000 90 SAF 42.9 -2.2 800 91 SAM 75 -3.5 58,310 92 SAV 37.9 -1.9 6,550 93 SC5 139 -7 10,710 94 SCD 27.1 -1.4 29,690 95 SDN 35.8 -1.8 480 96 SFC 46.1 -2.4 15,500 97 SFI 93.5 -4.5 3,470 98 SFN 23.5 -1.2 1,610 99 SGC 47.5 -2.5 2,150 100 SGH 91 -4.5 11,080 101 SGT 83.5 -4 3,100 102 SHC 30.9 -1.6 41,410 103 SJ1 33.5 -1.7 2,630 104 SJD 31.2 -1.6 23,640 105 SJS 204 -10 122,220 106 SMC 53 -2.5 83,680 107 SSC 44.3 -2.3 8,340 108 SSI 108 -5 147,010 109 ST8 65 -2 6,550
Hà Nội - HaSTC. Khối lượng: 4.557.300;Giá trị: 268,812 tỉ đồng
| STT | Mã chứng khoán | Giá khớp lệnh | Tăng, giảm (+/_) | KLGD (CP) |
| 1 | ACB | 108.8 | -11.7 | 312,700 |
| 2 | BBS | 19.5 | -1.7 | 10,100 |
| 3 | BCC | 21.9 | -2.1 | 21,200 |
| 4 | BHV | 24.4 | -2.6 | 1,900 |
| 5 | BMI | 62.2 | -6.8 | 27,200 |
| 6 | BTH | 22.7 | -2.5 | 6,900 |
| 7 | BTS | 22.8 | -1.9 | 3,200 |
| 8 | BVS | 139 | -14.6 | 18,900 |
| 9 | C92 | 65.6 | -5.6 | 3,900 |
| 10 | CAP | 31 | -1.5 | 100 |
| 11 | CDC | 112.3 | -12 | 28,400 |
| 12 | CIC | 32 | -3.4 | 17,900 |
| 13 | CID | 26.9 | -2.3 | 3,300 |
| 14 | CJC | 43.7 | -4.8 | 100 |
| 15 | CMC | 54.6 | -5.8 | 10,600 |
| 16 | CTB | 29.9 | -3.2 | 6,600 |
| 17 | CTN | 38.1 | -4.1 | 12,700 |
| 18 | DAC | 28.1 | -1.3 | 5,300 |
| 19 | DAE | 32.2 | -3.4 | 15,100 |
| 20 | DCS | 28.8 | -3.1 | 8,700 |
| 21 | DHI | 31.8 | -2.4 | 14,400 |
| 22 | DST | 26.7 | -2.6 | 4,500 |
| 23 | DTC | 36.7 | -3.3 | 1,300 |
| 24 | EBS | 63.8 | -6.7 | 23,300 |
| 25 | GHA | 57.7 | -6.2 | 5,600 |
| 26 | HAI | 48.9 | -5.1 | 36,500 |
| 27 | HCC | 33 | -3.4 | 1,600 |
| 28 | HCT | 51.9 | -5.6 | 22,700 |
| 29 | HEV | 32.8 | -3.4 | 4,200 |
| 30 | HHC | 39.3 | -4.2 | 36,700 |
| 31 | HJS | 22.9 | -1.7 | 30,200 |
| 32 | HLY | -- | 0 | -- |
| 33 | HNM | 24.6 | -2.6 | 50,600 |
| 34 | HPC | 71 | -7.3 | 85,000 |
| 35 | HPS | 24.3 | -1.8 | 7,700 |
| 36 | HSC | -- | 0 | -- |
| 37 | HTP | 34.7 | -3.7 | 17,500 |
| 38 | ILC | 75.6 | -7.7 | 53,000 |
| 39 | KBC | 182.5 | -1.3 | 30,000 |
| 40 | KLS | 35.9 | -3.1 | 526,800 |
| 41 | KMF | 30 | -2.6 | 15,100 |
| 42 | LTC | 31.8 | -3.2 | 9,600 |
| 43 | LUT | 35.4 | -3.5 | 6,100 |
| 44 | MCO | 46.3 | 0.2 | 500 |
| 45 | MEC | 41.6 | -4.1 | 15,600 |
| 46 | MIC | 122.8 | -12.7 | 8,900 |
| 47 | NBC | 71.8 | -7.7 | 111,200 |
| 48 | NLC | 24.4 | -2.4 | 66,800 |
| 49 | NPS | -- | 0 | -- |
| 50 | NST | 29.8 | -2.9 | 1,700 |
| 51 | NTP | 80.6 | -8.1 | 210,900 |
| 52 | NVC | 35.6 | -2.9 | 83,800 |
| 53 | PAN | 110.2 | -11.7 | 47,200 |
| 54 | PGS | 31.6 | -3.2 | 4,300 |
| 55 | PJC | 34.8 | -2.1 | 6,300 |
| 56 | PLC | 39.5 | -4 | 43,200 |
| 57 | POT | 30.1 | -3.3 | 22,500 |
| 58 | PPG | 22.9 | -2.4 | 29,700 |
| 59 | PSC | 52.3 | 0 | 100 |
| 60 | PTC | 39.6 | -4.1 | 49,400 |
| 61 | PTS | 49.8 | -5.4 | 8,200 |
| 62 | PVC | 83.4 | -8.8 | 32,600 |
| 63 | PVE | 48.1 | -5.3 | 2,400 |
| 64 | PVI | 55.6 | -5.8 | 186,600 |
| 65 | PVS | 76.2 | -8.2 | 206,700 |
| 66 | QNC | 42.4 | -4.4 | 65,700 |
| 67 | RCL | 181.6 | -20.1 | 5,600 |
| 68 | S12 | 64.5 | -7 | 5,100 |
| 69 | S55 | 73.6 | -8.1 | 13,900 |
| 70 | S64 | 64.8 | -7.1 | 4,600 |
| 71 | S91 | 53 | -5.8 | 3,800 |
| 72 | S96 | 69.7 | -7.2 | 37,200 |
| 73 | S99 | 232 | -23.9 | 5,600 |
| 74 | SAP | 32 | -3.4 | 7,200 |
| 75 | SCC | 34.2 | -3.6 | 11,000 |
| 76 | SCJ | 133.2 | -14.6 | 36,300 |
| 77 | SD2 | 111.4 | -11.4 | 17,400 |
| 78 | SD3 | 60.6 | -6.7 | 2,600 |
| 79 | SD5 | 56.1 | -6.1 | 8,900 |
| 80 | SD6 | 62.8 | -6.7 | 20,800 |
| 81 | SD7 | 108 | -11.7 | 15,100 |
| 82 | SD9 | 61.3 | -6.5 | 182,000 |
| 83 | SDA | 113.1 | -12.3 | 31,900 |
| 84 | SDC | 83.2 | -8.7 | 7,800 |
| 85 | SDD | 37.6 | -4 | 34,100 |
| 86 | SDJ | 57.1 | -6.2 | 6,200 |
| 87 | SDT | 70.9 | -7.5 | 100,500 |
| 88 | SDY | 38.3 | -4.1 | 16,300 |
| 89 | SGD | 43.9 | -4.7 | 15,400 |
| 90 | SIC | 54.3 | -5.8 | 23,700 |
| 91 | SJC | 47.7 | -4.9 | 19,800 |
| 92 | SJE | 50.6 | -5.2 | 38,800 |
| 93 | SJM | 50.6 | -5.5 | 6,000 |
| 94 | SNG | 107.8 | -11 | 3,400 |
| 95 | SRA | 34.2 | -3.8 | 700 |
| 96 | SSS | 64.5 | -7 | 20,900 |
| 97 | STC | 26.7 | -2.8 | 9,800 |
| 98 | STP | 54.6 | -5.9 | 37,700 |
| 99 | SVC | 57 | -6.1 | 27,100 |
| 100 | TBC | 19.8 | -1.9 | 224,200 |
| 101 | TJC | 31.5 | -3.1 | 25,400 |
| 102 | TKU | 20.9 | -1.7 | 13,300 |
| 103 | TLC | 28 | -3 | 33,100 |
| 104 | TLT | 50.8 | -5.3 | 65,700 |
| 105 | TNG | 32.2 | -3.4 | 25,600 |
| 106 | TPH | 32.2 | -3.5 | 4,000 |
| 107 | TST | 50 | -5.1 | 52,300 |
| 108 | TXM | 26.5 | -2.9 | 19,100 |
| 109 | VBH | 25.5 | -1.4 | 1,400 |
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 21-2-2008
Something to say?