Kết quả giao dịch chứng khoán ngày 31-1-2008

By Công Ty Truyền Thông Số iGO

TP.HCM - HoSE

Khối lượng: 13.173.050;
Giá trị: 987,560 tỉ đồng

STT	Mã chứng khoán	Giá khớp lệnh	Tăng, giảm (+/_)	KLGD (CP)
1	ABT	74	-3	35,650
2	ACL	75.5	0	4,500
3	AGF	67	-3	30,900
4	ALP	58	0	87,540
5	ALT	75	3	6,640
6	ANV	84.5	-4	168,790
7	BBC	81.5	-3	34,430
8	BBT	21.4	0	41,240
9	BHS	45	1.6	32,770
10	BMC	275	9	48,690
11	BMP	137	3	15,300
12	BPC	30.8	0	12,400
13	BT6	55	1	22,680
14	BTC	70.5	3	670
15	CAN	24.5	-0.1	32,120
16	CII	58.5	-0.5	117,980
17	CLC	55	0.5	26,580
18	COM	49.1	-1.4	17,440
19	CYC	16.8	-0.4	12,820
20	DCC	53.5	1.5	45,690
21	DCT	25	0.5	118,710
22	DHA	53	1.5	35,930
23	DHG	206	0	44,350
24	DIC	51	2	56,890
25	DMC	155	3	15,860
26	DNP	37.5	0.5	32,200
27	DPC	34.6	0	3,200
28	DPM	67.5	-0.5	1,554,860
29	DPR	78.5	-0.5	77,760
30	DRC	117	0	2,290
31	DTT	26.4	1.2	6,660
32	DXP	43.5	0	50,900
33	FBT	29.9	-1.3	31,250
34	FMC	46	0.9	24,410
35	FPC	45.1	0	6,920
36	FPT	197	-3	225,620
37	GIL	43.1	0.7	57,200
38	GMC	46	-1	11,880
39	GMD	127	3	66,880
40	GTA	29.5	-0.2	31,380
41	HAP	75	3	264,590
42	HAS	49	2.3	42,140
43	HAX	65.5	-0.5	12,680
44	HBC	102	2	26,910
45	HBD	36.5	0.3	1,850
46	HDC	92.5	0	11,100
47	HMC	32.5	-0.5	4,320
48	HPG	98	-2	82,360
49	HRC	146	-3	7,150
50	HSI	33	1.5	100,630
51	HT1	38.7	0.7	119,560
52	HTV	32.8	1.5	123,090
53	ICF	28	-0.2	39,260
54	IFS	34.9	0.1	6,200
55	IMP	192	7	18,100
56	ITA	120	0	75,100
57	KDC	174	1	126,810
58	KHA	28	0	78,600
59	KHP	34.5	1.1	34,310
60	L10	43.8	0.8	18,680
61	LAF	46	0.1	120,140
62	LBM	32	1.5	82,530
63	LGC	52.5	-0.5	33,290
64	LSS	34.6	1.6	39,060
65	MCP	42.5	1.7	10
66	MCV	27.5	1.1	88,580
67	MHC	34.4	1.6	178,260
68	MPC	47.5	-0.6	83,900
69	NAV	64	3	94,460
70	NHC	44.6	0	8,300
71	NKD	156	-1	15,120
72	NSC	40	-0.4	9,960
73	NTL	308	-5	174,260
74	PAC	69	3	12,920
75	PET	45	2.1	412,800
76	PGC	45	-0.1	16,330
77	PIT	49	-2.5	46,970
78	PJT	34.9	1.6	56,770
79	PMS	32	0.5	68,250
80	PNC	36	0.3	10,170
81	PPC	56	-1.5	272,050
82	PVD	149	-1	115,570
83	PVT	51	2	382,060
84	RAL	76	-1.5	38,060
85	REE	130	1	242,780
86	RHC	42	-0.6	4,500
87	RIC	65.5	-1.5	26,620
88	SAF	48.9	2.3	7,660
89	SAM	93.5	0	46,490
90	SAV	44.6	0	20,920
91	SC5	168	5	130,090
92	SCD	33.6	0	31,070
93	SDN	42	0	3,090
94	SFC	54.5	2	20,400
95	SFI	103	4	53,670
96	SFN	27.5	0.5	4,000
97	SGC	53.5	-2	6,520
98	SGH	109	1	2,630
99	SGT	100	0	2,850
100	SHC	39.5	0	28,190
101	SJ1	37.5	0	8,640
102	SJD	38	0.5	24,860
103	SJS	250	-2	109,430
104	SMC	56.5	2.5	182,660
105	SSC	57	0.5	3,400
106	SSI	141	-3	553,580
107	ST8	72	-3	2,020
108	STB	64.5	0	1,615,820
109	TAC	134	6	94,980
110	TCM	62.5	2	166,930
111	TCR	28.6	1.1	25,050
112	TCT	250	4	16,020
113	TDH	141	-2	70,950
114	TMC	49.5	-0.3	6,770
115	TMS	76	0.5	12,750
116	TNA	45	-1.8	11,620
117	TNC	30	0	65,380
118	TPC	44.5	2.1	121,720
119	TRC	111	2	18,230
120	TRI	44.9	0	6,700
121	TS4	28	-0.2	7,560
122	TSC	96	1	25,080
123	TTC	24.5	0	18,040
124	TTP	110	0	12,700
125	TYA	29	-0.9	13,690
126	UIC	58	-2	59,490
127	UNI	45.3	2.1	66,210
128	VFC	58.5	2.5	52,200
129	VGP	45	0.9	9,670
130	VHC	47.5	-2.5	94,640
131	VHG	83	-4	20,550
132	VIC	103	3	181,330
133	VID	27	0.3	77,660
134	VIP	40.9	0	76,120
135	VIS	54	-2	18,700
136	VNE	48.3	0	86,760
137	VNM	142	6	360,200
138	VPK	22.2	0.7	20,620
139	VPL	136	136	61,260
140	VSC	116	5	22,480
141	VSH	43	-0.2	162,880
142	VTA	22.5	-1	19,580
143	VTB	41.7	0.3	14,620
144	VTC	40	1.7	15,340
145	VTO	46.9	1.6	336,770
146	MAFPF1	9.4	0.2	51,000
147	PRUBF1	11	-0.1	390,950
148	VFMVF1	25.1	0.1	344,720

Hà Nội - HaSTC

Khối lượng: 4.908.900;
Giá trị: 383,423 tỉ đồng

STT	Mã chứng khoán	Giá bình quân	Tăng, giảm (+/_)	KLGD (CP)
1	ACB	-3.4	134.2	244,700
2	BBS	0.3	23.8	12,200
3	BCC	-0.4	26.1	35,600
4	BHV	0	--	--
5	BMI	-0.7	76.7	5,100
6	BTH	0.4	27.5	4,000
7	BTS	0.6	27.7	9,000
8	BVS	-4.8	170.9	27,800
9	C92	-2.8	81.1	7,900
10	CAP	0.4	35	100
11	CDC	-3	139.2	63,600
12	CIC	0.3	40.9	10,900
13	CID	2.1	41.3	2,500
14	CJC	0	--	--
15	CMC	2.1	83.1	27,600
16	CTB	-1.5	40.4	500
17	CTN	-0.5	43.2	8,800
18	DAC	1.6	32	3,700
19	DAE	0	43	24,900
20	DCS	0.8	42.2	21,100
21	DHI	0.2	40.2	14,400
22	DST	1.3	37.8	1,900
23	DTC	1.7	44.8	100
24	EBS	0.9	75.6	38,900
25	GHA	1	76.8	10,400
26	HAI	0.6	62.1	26,200
27	HCC	-1.6	40.1	3,400
28	HCT	0.3	66	23,400
29	HEV	0.9	42.8	1,400
30	HHC	0.4	48.7	27,600
31	HJS	-0.6	27.4	5,100
32	HLY	0	--	--
33	HNM	-0.5	30.5	49,000
34	HPC	-3.2	92.8	157,300
35	HPS	0	29.2	900
36	HSC	0	--	--
37	HTP	-0.5	32.6	3,400
38	ILC	6.4	92.2	139,800
39	KBC	-0.1	195.5	36,000
40	KLS	1.3	61.1	373,400
41	KMF	0.8	35.6	63,400
42	LTC	1.4	42.7	4,900
43	LUT	-0.4	38.4	2,700
44	MCO	-0.6	47.4	1,800
45	MEC	-1.3	53.3	25,900
46	MIC	-3.6	161	7,900
47	NBC	0.6	79.7	60,200
48	NLC	1.9	32.2	373,900
49	NPS	4.5	79.6	4,200
50	NST	0.7	34.2	4,000
51	NTP	-1.8	102.3	43,800
52	NVC	-0.8	39.1	28,200
53	PAN	-3.7	146.9	203,100
54	PGS	0.4	42.5	6,700
55	PJC	-2.2	39.9	1,400
56	PLC	0.3	49.8	7,700
57	POT	-0.1	38.4	12,600
58	PPG	-0.4	30	18,600
59	PSC	-0.6	53.1	600
60	PTC	-0.6	49.5	29,600
61	PTS	3	49.4	20,700
62	PVC	-3.1	107.8	50,500
63	PVE	-0.1	65.3	4,800
64	PVI	-2.9	70.5	122,800
65	PVS	-1.6	95.4	300,600
66	QNC	0.7	58.8	100,400
67	RCL	-6.7	243.7	5,000
68	S12	-4.4	91.1	13,600
69	S55	3.5	99.9	25,600
70	S64	-1.3	83.9	19,800
71	S91	2.2	76.3	7,800
72	S96	0.2	103.9	38,800
73	S99	-5	317.3	8,300
74	SAP	-0.3	43.5	9,200
75	SCC	-0.1	43.4	7,700
76	SCJ	-5.1	170.7	18,600
77	SD2	4.1	136.6	45,800
78	SD3	1.9	74.7	15,700
79	SD5	1.3	75.2	23,100
80	SD6	-0.8	83.5	29,400
81	SD7	7.7	130.2	61,900
82	SD9	-0.7	79.7	196,800
83	SDA	-3.5	150.3	45,200
84	SDC	5	123.5	3,900
85	SDD	-1.6	50.7	71,300
86	SDJ	0	80.4	5,500
87	SDT	-3.4	89.9	118,300
88	SDY	3.1	50.5	35,700
89	SGD	-1.1	54.3	22,000
90	SIC	2.3	75.8	50,400
91	SJC	-0.4	65.7	22,200
92	SJE	-1	69.1	85,000
93	SJM	1	70.9	12,300
94	SNG	0	141.3	16,300
95	SRA	2.3	47.5	10,300
96	SSS	-0.3	89.3	33,500
97	STC	-0.1	36.9	11,000
98	STP	-3.1	77.9	86,500
99	SVC	-1.6	73.9	18,600
100	TBC	-0.5	25.1	108,500
101	TJC	0	36	2,000
102	TKU	0.5	26.2	6,500
103	TLC	-1.2	34.9	38,400
104	TLT	0.7	75.1	59,100
105	TNG	0.1	42.6	68,800
106	TPH	-1.1	40.8	200
107	TST	3	53.9	124,100
108	TXM	-0.6	35	15,900
109	VBH	0	--	--
110	VC2	0.1	140.3	47,500
111	VC3	0	68.4	1,700
112	VC5	1.2	44.2	36,000
113	VC6	0.7	49.6	9,400
114	VC7	0.7	44.9	30,100
115	VCS	-0.9	70.5	10,000
116	VDL	-0.5	90	11,100
117	VE9	1.5	37.1	200
118	VFR	0	34.6	28,200
119	VMC	-0.4	72	23,900
120	VNC	0.8	48.2	89,100
121	VNR	0.4	60	800
122	VSP	-6.9	164.4	18,200
123	VTL	-0.1	48	4,100
124	VTS	0.2	38.9	8,300
125	VTV	-0.1	32.3	200
126	XMC	-1.9	38.8	17,100
127	YSC	3.1	50.3	800

(Theo TuoiTre)

Up?

Kết quả giao dịch chứng khoán ngày 31-1-2008

0 Responses to Kết quả giao dịch chứng khoán ngày 31-1-2008

Something to say?

Quảng cáo

Quảng Bá Website

Quản Trị Website

Thương Mại Điện Tử

Câu Chuyện Doanh Nhân

Công Ty Truyền Thông Số iGO

Khách Thăm Trong Ngày

Liên Lạc Y!M

Quang cao

Bài Viết Cũ

5giay.vn