Kết quả giao dịch chứng khoán ngày 27-3-2008
Sàn TP.HCM – HoSE: Chỉ số VN-INDEX: 508,75 điểm, tăng 4,08 điểm
Tổng khối lượng giao dịch: 7,421,000 đơn vị chuyển nhượng;
Tổng giá trị giao dịch: 453.757 tỷ đồng
| Mã CK | Giá đóng cửa | Thay đổi (+/-) | Khối lượng |
| ABT | 39.8 | CE 0.3 | 1,294 |
| ACL | 34.6 | CE 0.3 | 4,187 |
| AGF | 35.8 | CE 0.3 | 2,624 |
| ALP | 25 | CE 0.2 | 2,168 |
| ALT | 40 | CE 0.3 | 1,313 |
| ANV | 52 | CE 0.5 | 2,130 |
| ASP | 18.1 | CE 0.1 | 891 |
| BBC | 68.5 | FL-0.5 | 3,950 |
| BBT | 13.6 | CE 0.1 | 975 |
| BHS | 29.2 | CE 0.2 | 401 |
| BMC | 117 | CE 1 | 4,428 |
| BMP | 74 | CE 0.5 | 386 |
| BPC | 16.7 | CE 0.1 | 104 |
| BT6 | 60 | CE 0.5 | 655 |
| BTC | 49.4 | CE 0.4 | 200 |
| CAN | 15.7 | CE 0.1 | 339 |
| CII | 35 | CE 0.3 | 248 |
| CLC | 40.4 | CE 0.4 | 165 |
| COM | 38.2 | CE 0.3 | 126 |
| CYC | 11.8 | CE 0.1 | 429 |
| DCC | 25 | CE 0.2 | 273 |
| DCT | 15.5 | CE 0.1 | 458 |
| DHA | 28.2 | CE 0.2 | 247 |
| DHG | 156 | CE 1 | 115 |
| DIC | 35.3 | CE 0.3 | 160 |
| DMC | 110 | CE 1 | 2 |
| DNP | 19.7 | CE 0.1 | 1,226 |
| DPC | 17.8 | 0 | 1,122 |
| DPM | 47.8 | CE 0.4 | 3,889 |
| DPR | 48.2 | CE 0.4 | 330 |
| DQC | 93 | CE 0.5 | 13,682 |
| DRC | 55 | CE 0.5 | 511 |
| DTT | 15.6 | CE 0.1 | 1 |
| DXP | 22.7 | CE 0.2 | 9,225 |
| DXV | 13.5 | CE 0.1 | 613 |
| FBT | 14.6 | CE 0.1 | 330 |
| FMC | 23.2 | CE 0.2 | 213 |
| FPC | 22.6 | CE 0.2 | 230 |
| FPT | 95 | CE 0.5 | 56,473 |
| GIL | 26.1 | CE 0.2 | 61 |
| GMC | 22.6 | CE 0.2 | 557 |
| GMD | 65.5 | CE 0.5 | 295 |
| GTA | 17.6 | CE 0.1 | 846 |
| HAP | 43.5 | CE 0.4 | 3,127 |
| HAS | 20.7 | CE 0.2 | 16,657 |
| HAX | 40.2 | CE 0.3 | 1,068 |
| HBC | 61 | CE 0.5 | 8,979 |
| HBD | 19.6 | CE 0.1 | 301 |
| HDC | 47.9 | CE 0.4 | 1,056 |
| HMC | 21.6 | CE 0.2 | 80 |
| HPG | 65.5 | CE 0.5 | 17,930 |
| HRC | 67 | CE 0.5 | 8,723 |
| HSI | 20.7 | CE 0.2 | 1 |
| HT1 | 24.7 | CE 0.2 | 445 |
| HTV | 21.3 | CE 0.2 | 1,028 |
| ICF | 13.7 | CE 0.1 | 190 |
| IFS | 22.6 | CE 0.2 | 866 |
| IMP | 118 | CE 1 | 11 |
| ITA | 70.5 | CE 0.5 | 11,213 |
| KDC | 107 | CE 1 | 3,143 |
| KHA | 19.1 | CE 0.1 | 763 |
| KHP | 21 | CE 0.2 | 115 |
| L10 | 22.1 | CE 0.2 | 45 |
| LAF | 24.8 | CE 0.2 | 785 |
| LBM | 15.6 | CE 0.1 | 1,448 |
| LGC | 45.3 | CE 0.4 | 601 |
| LSS | 22.7 | CE 0.2 | 511 |
| MAFPF1 | 7.1 | CE 0.1 | 1,037 |
| MCP | 22.5 | CE 0.2 | 500 |
| MCV | 17.1 | CE 0.1 | 260 |
| MHC | 18 | CE 0.1 | 364 |
| MPC | 23.2 | CE 0.2 | 823 |
| NAV | 31 | CE 0.3 | 13,351 |
| NHC | 27.8 | CE 0.2 | 1 |
| NKD | 94 | CE 0.5 | 330 |
| NSC | 23.7 | CE 0.2 | 452 |
| NTL | 112 | CE 1 | 12,207 |
| PAC | 46.4 | CE 0.4 | 1,181 |
| PET | 21.7 | CE 0.2 | 2,694 |
| PGC | 21.4 | CE 0.2 | 141 |
| PIT | 22.6 | CE 0.2 | 130 |
| PJT | 19.1 | CE 0.1 | 155 |
| PMS | 27.6 | 0 | 517 |
| PNC | 19.9 | CE 0.1 | 5,672 |
| PPC | 36.8 | CE 0.3 | 5,245 |
| PRUBF1 | 7.8 | CE 0.1 | 26,684 |
| PVD | 102 | 0 | 4,737 |
| PVT | 28.7 | CE 0.2 | 35,676 |
| RAL | 39.8 | CE 0.3 | 1,824 |
| REE | 54 | CE 0.5 | 3,719 |
| RHC | 28.4 | CE 0.2 | 161 |
| RIC | 41 | CE 0.4 | 1,039 |
| SAF | 31.8 | CE 0.3 | 1 |
| SAM | 38.8 | CE 0.3 | 21,118 |
| SAV | 30.4 | 0 | 27 |
| SBT | 12.3 | CE 0.1 | 1,160 |
| SC5 | 64.5 | CE 0.5 | 18,640 |
| SCD | 17.6 | CE 0.1 | 185 |
| SDN | 0 | 0 | 0 |
| SFC | 38.2 | CE 0.3 | 100 |
| SFI | 50.5 | CE 0.5 | 670 |
| SFN | 16 | CE 0.1 | 255 |
| SGC | 26.7 | CE 0.2 | 8 |
| SGH | 83 | 0 | 531 |
| SGT | 55.5 | CE 0.5 | 1,345 |
| SHC | 21.4 | CE 0.2 | 149 |
| SJ1 | 27.1 | 0.1 | 497 |
| SJD | 24.9 | CE 0.2 | 313 |
| SJS | 104 | CE 1 | 41,523 |
| SMC | 43.2 | CE 0.4 | 741 |
| SSC | 29.6 | CE 0.2 | 170 |
| SSI | 55.5 | CE 0.5 | 101,994 |
| ST8 | 52 | CE 0.5 | 205 |
| STB | 36.5 | CE 0.3 | 12,404 |
| TAC | 103 | CE 1 | 61 |
| TCM | 25.5 | CE 0.2 | 12,922 |
| TCR | 15.7 | CE 0.1 | 1 |
| TCT | 120 | CE 1 | 2,073 |
| TDH | 91 | CE 0.5 | 2,632 |
| TMC | 26 | 0 | 21 |
| TMS | 0 | 0 | 0 |
| TNA | 27.9 | CE 0.2 | 730 |
| TNC | 19 | CE 0.1 | 210 |
| TPC | 22.2 | CE 0.2 | 300 |
| TRC | 57.5 | CE 0.5 | 30 |
| TRI | 27.2 | CE 0.2 | 43 |
| TS4 | 19 | CE 0.1 | 143 |
| TSC | 53 | CE 0.5 | 2,968 |
| TTC | 15.9 | 0 | 40 |
| TTF | 44 | CE 0.4 | 1,001 |
| TTP | 48.2 | CE 0.4 | 2 |
| TYA | 16.4 | CE 0.1 | 1,079 |
| UIC | 20 | CE 0.1 | 2,169 |
| UNI | 27.7 | CE 0.2 | 2,769 |
| VFC | 38.3 | CE 0.3 | 1 |
| VFMVF1 | 15.2 | CE 0.1 | 6,348 |
| VGP | 25.5 | CE 0.2 | 81 |
| VHC | 30.1 | CE 0.2 | 21 |
| VHG | 25.2 | CE 0.2 | 2,797 |
| VIC | 84.5 | CE 0.5 | 5,109 |
| VID | 15 | CE 0.1 | 10,224 |
| VIP | 27.4 | CE 0.2 | 1,257 |
| | 43.5 | CE 0.4 | 2,437 |
| VNE | 24.6 | CE 0.2 | 1,330 |
| VNM | 107 | CE 1 | 683 |
| VPK | 13.9 | CE 0.1 | 400 |
| VPL | 117 | CE 1 | 657 |
| VSC | 69.5 | CE 0.5 | 1,513 |
| VSH | 29.1 | CE 0.2 | 247 |
| VTA | 14.6 | CE 0.1 | 644 |
| VTB | 29.1 | CE 0.2 | 1,137 |
| VTC | 22.2 | CE 0.2 | 942 |
| VTO | 24.1 | CE 0.2 | 7,961 |
* Sàn Hà Nội – HaSTC-Index: 175,88 điểm, tăng 0,57 điểm
Tổng Khối lượng giao dịch: 739,500 cổ phiếu;
Tổng Giá trị giao dịch: 29,124,390,000 tỷ đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 88.8 | 1.7 | 17,800 |
| B82 | 29.3 | 0.1 | 15,800 |
| BBS | 15.6 | 0.3 | 2,300 |
| BCC | 17 | 0.3 | 2,900 |
| BHV | 19.3 | 0.1 | 500 |
| BMI | 44.2 | 0.8 | 4,900 |
| BTH | 15.5 | 0.3 | 100 |
| BTS | 21 | 0.3 | 300 |
| BVS | 79.7 | 1.5 | 10,500 |
| C92 | 28.9 | 0.5 | 3,700 |
| CAP | 16.2 | 0.3 | 200 |
| CDC | 56.6 | 1.1 | 4,000 |
| CIC | 19.4 | 0.3 | 2,500 |
| CID | 19.8 | 0.3 | 100 |
| CJC | 32.3 | 0.6 | 200 |
| CMC | 30.8 | 0.6 | 1,000 |
| CTB | 25.8 | 0.2 | 300 |
| CTN | 22.5 | 0.4 | 100 |
| DAC | 22.3 | 0.4 | 1,400 |
| DAE | 19.8 | 0.3 | 100 |
| DBC | 24.4 | 0.4 | 1,000 |
| DCS | 14.4 | 0.2 | 3,000 |
| DHI | 19.4 | 0.3 | 10,500 |
| DST | 16.8 | 0.2 | 6,100 |
| DTC | 36.8 | 0.7 | 1,700 |
| EBS | 26.8 | 0.5 | 1,500 |
| GHA | 30.2 | 0.5 | 100 |
| HAI | 35.2 | 0.6 | 4,500 |
| HBE | 27.7 | 0.5 | 20,400 |
| HCC | 17.5 | 0.3 | 500 |
| HCT | 32.9 | 0.6 | 700 |
| HEV | 19.1 | 0.3 | 100 |
| HHC | 27.9 | 0.5 | 1,000 |
| HJS | 16.6 | 0.3 | 500 |
| HLY | 30.6 | 0.6 | 400 |
| HNM | 17.8 | 0.3 | 4,000 |
| HPC | 34.3 | 0.5 | 10,300 |
| HPS | 19.9 | 0.3 | 3,500 |
| HSC | -- | 0 | -- |
| HTP | 19 | 0.3 | 3,800 |
| ILC | 47.1 | 0.9 | 1,300 |
| KBC | 174.6 | 0 | 17,200 |
| KLS | 25.5 | 0.5 | 197,500 |
| KMF | 21.1 | 0.3 | 3,800 |
| LBE | 21.1 | 0.4 | 400 |
| LTC | 21.8 | 0.4 | 100 |
| LUT | 20.1 | 0.3 | 1,400 |
| MCO | 19.8 | 0.2 | 1,500 |
| MEC | 24 | 0.4 | 2,100 |
| MIC | 55 | 1 | 500 |
| NBC | 65.7 | 1.2 | 54,000 |
| NGC | 21.7 | 0.4 | 4,000 |
| NLC | 22.5 | 0.4 | 100 |
| NPS | 37.7 | 0.7 | 1,000 |
| NST | 21.3 | 0.4 | 1,100 |
| NTP | 57.3 | 1.1 | 3,200 |
| NVC | 34.7 | 0.6 | 8,800 |
| PAN | 41.9 | 0.8 | 12,400 |
| PGS | 17.3 | 0.3 | 15,900 |
| PJC | 21.9 | 0.4 | 700 |
| PLC | 27 | 0.5 | 100 |
| POT | 18.7 | 0.3 | 5,000 |
| PPG | 16.1 | 0.3 | 900 |
| PSC | 37 | 0.7 | 100 |
| PTC | 29 | 0.5 | 400 |
| PTS | 27.3 | 0.5 | 200 |
| PVC | 46.8 | 0.9 | 100 |
| PVE | 27.5 | 0.2 | 800 |
| PVI | 40.6 | 0.7 | 27,600 |
| PVS | 48.4 | 0.9 | 21,200 |
| QNC | 31.8 | 0.6 | 100 |
| RCL | 70.4 | 1.3 | 10,500 |
| S12 | 30.6 | 0.6 | 100 |
| S55 | 35.7 | 0.7 | 200 |
| S64 | 23.8 | 0.4 | 4,200 |
| S91 | 25.8 | 0.5 | 100 |
| S96 | 36.1 | 0.1 | 6,800 |
| S99 | 83.5 | 1.6 | 100 |
| SAP | 17.5 | 0.3 | 100 |
| SCC | 19.3 | 0.3 | 1,000 |
| SCJ | 70.4 | 1.3 | 1,900 |
| SD2 | 64 | 1.2 | 400 |
| SD3 | 28.5 | 0.5 | 200 |
| SD5 | 29.5 | 0.5 | 100 |
| SD6 | 28 | 0.5 | 9,600 |
| SD7 | 59.9 | 1.1 | 4,000 |
| SD9 | 38.3 | 0.5 | 8,500 |
| SDA | 58.3 | 1.1 | 500 |
| SDC | 38.1 | 0.7 | 100 |
| SDD | 18.1 | 0.3 | 7,200 |
| SDJ | 27.8 | 0.5 | 100 |
| SDT | 41.1 | 0.8 | 1,900 |
| SDY | 22.5 | 0.4 | 200 |
| SGD | 23.6 | 0.4 | 100 |
| SIC | 28.2 | 0.5 | 100 |
| SJC | 24.6 | 0.4 | 4,300 |
| SJE | 27.1 | 0.5 | 5,900 |
| SJM | 21 | 0.4 | 100 |
| SNG | 52.1 | 1 | 100 |
| SRA | 21 | 0.4 | 10,200 |
| SRB | 12.1 | 0.2 | 4,100 |
| SSS | 29.9 | 0.5 | 100 |
| STC | 20 | 0.2 | 4,700 |
| STP | 29.7 | 0.5 | 300 |
| SVC | 33.7 | 0.6 | 600 |
| TBC | 17.3 | 0.3 | 3,000 |
| TJC | 20.7 | 0.4 | 100 |
| TKU | 16 | 0.3 | 3,200 |
| TLC | 15.9 | 0.3 | 3,400 |
| TLT | 31.7 | 0.6 | 2,200 |
| TNG | 19.9 | 0.2 | 7,500 |
| TPH | 19.6 | 0.3 | 500 |
| TST | 32.4 | 0.6 | 2,500 |
| TXM | 18.2 | 0.3 | 100 |
| VBH | 17.1 | 0.2 | 2,200 |
| VC2 | 57.3 | 1.1 | 13,800 |
| VC3 | 32.1 | 0.3 | 2,800 |
| VC5 | 21.1 | 0.4 | 4,700 |
| VC6 | 25.8 | 0.5 | 1,500 |
| VC7 | 19.1 | 0.2 | 1,400 |
| VCS | 33.3 | 0.6 | 100 |
| VDL | 61.8 | 1.2 | 100 |
| VE9 | 21.1 | 0.4 | 100 |
| VFR | 18.6 | 0.3 | 600 |
| VMC | 28.3 | 0.5 | 100 |
| VNC | 29.5 | 0.5 | 2,400 |
| VNR | 25.5 | 0.5 | 10,000 |
| VSP | -- | 0 | -- |
| VTL | 24.5 | 0.4 | 8,000 |
| VTS | 26.1 | 0.5 | 200 |
| VTV | 15.7 | 0.2 | 200 |
| XMC | 22 | 0.4 | 4,300 |
| YSC | 26.3 | 0.5 | 100 |
Nguồn: HoSE/ HaSTC
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 27-3-2008
Something to say?