Kết quả giao dịch chứng khoán ngày 23-5-2008
Khối lượng giao dịch: 4.953.300 đơn vị chuyển nhượng;
Giá trị giao dịch: 266,797 tỷ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 35.5 | FL-0.7 | 71 |
| ACL | 0 | 0 | 0 |
| AGF | 23.9 | FL-0.4 | 2153 |
| ALP | 15.5 | FL-0.3 | 1670 |
| ALT | 30.3 | FL-0.6 | 15 |
| ANV | 55 | -0.5 | 24185 |
| ASP | 13.8 | FL-0.2 | 240 |
| BBC | 0 | 0 | 0 |
| BBT | 10.7 | FL-0.2 | 255 |
| BHS | 21.2 | FL-0.4 | 1 |
| BMC | 79.5 | FL-1.5 | 2419 |
| BMI | 25.4 | FL-0.5 | 80 |
| BMP | 58 | FL-1 | 108 |
| BPC | 12.9 | FL-0.2 | 32 |
| BT6 | 39.1 | FL-0.7 | 30 |
| BTC | 0 | 0 | 0 |
| CAN | 12.8 | FL-0.2 | 415 |
| CII | 23.6 | FL-0.4 | 2367 |
| CLC | 27.7 | FL-0.5 | 200 |
| COM | 31.8 | FL-0.6 | 60 |
| CYC | 10.2 | 0 | 912 |
| DCC | 16.3 | FL-0.3 | 14 |
| DCT | 12.5 | FL-0.2 | 194 |
| DHA | 21 | FL-0.4 | 1702 |
| DHG | 159 | FL-3 | 2722 |
| DIC | 30.2 | FL-0.6 | 416 |
| DMC | 104 | FL-2 | 2688 |
| DNP | 13.3 | FL-0.2 | 116 |
| DPC | 0 | 0 | 0 |
| DPM | 42.6 | FL-0.8 | 15970 |
| DPR | 47.2 | FL-0.9 | 10661 |
| DQC | 64.5 | FL-1 | 271 |
| DRC | 42.1 | FL-0.8 | 1 |
| DTT | 15.1 | FL-0.3 | 97 |
| DXP | 15.4 | FL-0.3 | 740 |
| DXV | 11.1 | FL-0.2 | 6 |
| FBT | 12.7 | FL-0.2 | 12 |
| FMC | 17.8 | FL-0.3 | 30 |
| FPC | 26.4 | FL-0.5 | 1 |
| FPT | 63.5 | FL-1 | 4254 |
| GIL | 20.1 | FL-0.4 | 1312 |
| GMC | 17.5 | FL-0.3 | 381 |
| GMD | 50.5 | FL-1 | 2450 |
| GTA | 13.8 | FL-0.2 | 1507 |
| HAP | 29.1 | FL-0.5 | 589 |
| HAS | 14.7 | FL-0.3 | 3351 |
| HAX | 30.8 | FL-0.6 | 1 |
| HBC | 38.4 | FL-0.7 | 1 |
| HBD | 14.3 | FL-0.2 | 5 |
| HDC | 38.1 | FL-0.7 | 10 |
| HMC | 19.1 | FL-0.3 | 289 |
| HPG | 53 | FL-1 | 20217 |
| HRC | 49.5 | FL-1 | 213 |
| HSI | 19.5 | FL-0.3 | 445 |
| HT1 | 18.1 | FL-0.3 | 166 |
| HTV | 14.5 | FL-0.2 | 49 |
| ICF | 12.3 | CE 0.2 | 6001 |
| IFS | 15 | FL-0.3 | 95 |
| IMP | 117 | FL-2 | 1513 |
| ITA | 73 | 0 | 755 |
| KDC | 95 | FL-1.5 | 1507 |
| KHA | 13.2 | FL-0.2 | 1288 |
| KHP | 15.5 | FL-0.3 | 59 |
| L10 | 16.8 | FL-0.3 | 601 |
| LAF | 17.6 | FL-0.3 | 140 |
| LBM | 14.1 | FL-0.2 | 559 |
| LGC | 44.9 | CE 0.8 | 1211 |
| LSS | 18.4 | FL-0.3 | 1683 |
| MAFPF1 | 5.3 | FL-0.1 | 154 |
| MCP | 18.1 | FL-0.3 | 20 |
| MCV | 13.4 | FL-0.2 | 30 |
| MHC | 14.3 | FL-0.2 | 110 |
| MPC | 19 | FL-0.3 | 233 |
| NAV | 20.4 | FL-0.4 | 50 |
| NHC | 26.9 | FL-0.5 | 4 |
| NKD | 83 | FL-1.5 | 11675 |
| NSC | 22.2 | FL-0.4 | 2 |
| NTL | 35.7 | FL-0.7 | 361 |
| PAC | 38.5 | FL-0.7 | 11 |
| PET | 14.6 | FL-0.2 | 1313 |
| PGC | 15.3 | FL-0.3 | 2071 |
| PIT | 16.9 | FL-0.3 | 590 |
| PJT | 14.6 | FL-0.2 | 4 |
| PMS | 28.4 | FL-0.5 | 20 |
| PNC | 13.5 | FL-0.2 | 137 |
| PPC | 30.9 | FL-0.6 | 347 |
| PRUBF1 | 5.7 | FL-0.1 | 1284 |
| PVD | 76 | FL-1.5 | 11981 |
| PVT | 18.4 | FL-0.3 | 213 |
| RAL | 32.1 | FL-0.6 | 337 |
| REE | 36.2 | FL-0.7 | 167 |
| RHC | 22.7 | FL-0.4 | 1 |
| RIC | 26.7 | FL-0.5 | 52 |
| SAF | 25 | FL-0.5 | 1300 |
| SAM | 27 | FL-0.5 | 1715 |
| SAV | 23.7 | FL-0.4 | 2 |
| SBT | 11.6 | FL-0.2 | 3435 |
| SC5 | 40.9 | FL-0.8 | 153 |
| SCD | 17.9 | -0.2 | 1061 |
| SDN | 20.9 | FL-0.4 | 26 |
| SFC | 30.6 | FL-0.6 | 2 |
| SFI | 35.5 | FL-0.7 | 5 |
| SFN | 13.7 | FL-0.2 | 50 |
| SGC | 22.3 | FL-0.4 | 48 |
| SGH | 79.5 | FL-1.5 | 504 |
| SGT | 37.5 | CE 0.7 | 5540 |
| SHC | 22.4 | FL-0.4 | 21 |
| SJ1 | 21.7 | FL-0.4 | 1 |
| SJD | 18.9 | FL-0.3 | 87 |
| SJS | 68 | FL-1 | 1027 |
| SMC | 30.7 | FL-0.6 | 1 |
| SSC | 29.2 | FL-0.5 | 337 |
| SSI | 35.1 | FL-0.7 | 26279 |
| ST8 | 37.3 | FL-0.7 | 101 |
| STB | 25.4 | FL-0.5 | 5383 |
| TAC | 86.5 | FL-1.5 | 2005 |
| TCM | 16.8 | FL-0.3 | 8430 |
| TCR | 14.3 | FL-0.2 | 2200 |
| TCT | 77 | FL-1.5 | 10 |
| TDH | 73 | FL-1 | 10 |
| TMC | 21.7 | FL-0.4 | 1101 |
| TMS | 58 | FL-1 | 3 |
| TNA | 22.5 | FL-0.4 | 70 |
| TNC | 14.6 | FL-0.2 | 81 |
| TPC | 15.4 | FL-0.3 | 200 |
| TRC | 66.5 | FL-1 | 2380 |
| TRI | 21.1 | FL-0.4 | 1707 |
| TS4 | 12.8 | FL-0.2 | 375 |
| TSC | 48.1 | FL-0.9 | 2 |
| TTC | 11.7 | FL-0.2 | 100 |
| TTF | 33.8 | FL-0.6 | 31 |
| TTP | 38.7 | FL-0.7 | 1 |
| TYA | 14.9 | FL-0.3 | 494 |
| UIC | 13.6 | FL-0.2 | 112 |
| UNI | 18.2 | FL-0.3 | 25 |
| VFC | 26.2 | FL-0.5 | 6 |
| VFMVF1 | 11.1 | FL-0.2 | 2466 |
| VGP | 25.8 | FL-0.5 | 1551 |
| VHC | 25.4 | FL-0.5 | 10894 |
| VHG | 27.3 | FL-0.5 | 1450 |
| VIC | 75.5 | FL-1.5 | 77495 |
| VID | 11.2 | FL-0.2 | 199 |
| VIP | 20.5 | FL-0.4 | 146 |
| | 0 | 0 | 0 |
| VNE | 17.2 | FL-0.3 | 10 |
| VNM | 112 | FL-2 | 1667 |
| VPK | 10.4 | FL-0.2 | 315 |
| VPL | 117 | 0 | 1452 |
| VSC | 51 | FL-1 | 105 |
| VSH | 28 | FL-0.5 | 156 |
| VTA | 11.5 | FL-0.2 | 20 |
| VTB | 23.3 | FL-0.4 | 4 |
| VTC | 15.8 | FL-0.3 | 10 |
| VTO | 20.3 | FL-0.4 | 886 |
* Sàn Hà Nội – HaSTC-Index: 127.93 điểm, giảm 2,42 điểm (-1,86%)
Tổng Khối lượng giao dịch: 700.400 cổ phiếu;
Tổng Giá trị giao dịch: 17.433.040.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 54.2 | -1.6 | 10,100 |
| B82 | -- | 0 | -- |
| BBS | 10.8 | -0.3 | 4,400 |
| BCC | 14.3 | -0.4 | 25,700 |
| BHV | -- | 0 | -- |
| BTH | 12.6 | -0.3 | 1,700 |
| BTS | 15.5 | -0.4 | 300 |
| BVS | 47.4 | -1.4 | 8,300 |
| C92 | -- | 0 | -- |
| CAP | 17.5 | -0.5 | 800 |
| CDC | 32.6 | -1 | 200 |
| CIC | 13.4 | -0.4 | 5,700 |
| CID | 18.7 | -0.5 | 100 |
| CJC | 25 | 0 | 500 |
| CMC | 19.6 | -0.6 | 100 |
| CSG | 10 | -0.3 | 6,800 |
| CTB | 20.7 | -0.6 | 200 |
| CTN | 13.7 | -0.4 | 3,500 |
| DAC | -- | 0 | -- |
| DAE | 13.6 | -0.4 | 700 |
| DBC | 19.8 | -0.6 | 1,000 |
| DCS | -- | 0 | -- |
| DHI | 13.1 | 0.2 | 16,500 |
| DST | -- | 0 | -- |
| DTC | -- | 0 | -- |
| EBS | 19.4 | -0.5 | 400 |
| GHA | -- | 0 | -- |
| HAI | 24 | -0.7 | 5,700 |
| HBE | -- | 0 | -- |
| HCC | 12.9 | -0.3 | 500 |
| HCT | -- | 0 | -- |
| HEV | 15.1 | -0.4 | 100 |
| HHC | 18.9 | -0.5 | 3,400 |
| HJS | 12.5 | -0.3 | 5,800 |
| HLY | -- | 0 | -- |
| HNM | 13 | -0.4 | 34,900 |
| HPC | 28.3 | -0.8 | 1,700 |
| HPS | 20 | -0.6 | 100 |
| HSC | -- | 0 | -- |
| HTP | -- | 0 | -- |
| HUT | -- | 0 | -- |
| ILC | 26.7 | -0.8 | 700 |
| KBC | 174.6 | 0 | 12,000 |
| KLS | 14.2 | -0.4 | 6,100 |
| KMF | -- | 0 | -- |
| L18 | 12.5 | -0.3 | 3,000 |
| L62 | 35.4 | 0.9 | 100 |
| LBE | -- | 0 | -- |
| LTC | 19.4 | 0 | 200 |
| LUT | -- | 0 | -- |
| MCO | 12.4 | -0.3 | 200 |
| MEC | 15.8 | -0.4 | 200 |
| MIC | 87.7 | -2.7 | 100 |
| NBC | 38 | -1.1 | 100 |
| NGC | 18 | -0.5 | 1,300 |
| NLC | 15.4 | -0.4 | 23,400 |
| NPS | -- | 0 | -- |
| NST | 13.1 | -0.4 | 100 |
| NTP | 34.9 | -1 | 7,000 |
| NVC | 33.1 | -1 | 100 |
| PAN | 26.8 | -0.8 | 7,400 |
| PGS | 12.1 | -0.3 | 2,500 |
| PJC | -- | 0 | -- |
| PLC | 18.7 | -0.5 | 4,500 |
| POT | 12.2 | -0.3 | 12,400 |
| PPG | 13.1 | -0.1 | 7,900 |
| PSC | -- | 0 | -- |
| PTC | 18.1 | -0.5 | 100 |
| PTS | 16.4 | -0.5 | 400 |
| PVC | 27 | -0.8 | 4,800 |
| PVE | 21.3 | -0.6 | 3,100 |
| PVI | 26.6 | -0.8 | 2,300 |
| PVS | 29.1 | -0.8 | 7,900 |
| QNC | 21.8 | -0.6 | 48,700 |
| RCL | 44.6 | -1.3 | 300 |
| S12 | -- | 0 | -- |
| S55 | 28.4 | -0.8 | 400 |
| S64 | 15 | -0.4 | 500 |
| S91 | 14.6 | -0.4 | 300 |
| S96 | 23.3 | 0 | 200 |
| S99 | 33.3 | -0.8 | 7,100 |
| SAP | 13.3 | -0.4 | 200 |
| SCC | 13.9 | -0.4 | 400 |
| SCJ | 45.1 | -1.3 | 4,100 |
| SD2 | -- | 0 | -- |
| SD3 | 23.3 | -0.7 | 500 |
| SD5 | -- | 0 | -- |
| SD6 | 17.4 | -0.5 | 2,200 |
| SD7 | 32.4 | -0.9 | 100 |
| SD9 | 21.2 | -0.6 | 600 |
| SDA | 30.9 | -0.9 | 200 |
| SDC | 28.4 | -0.1 | 200 |
| SDD | 11.1 | -0.3 | 600 |
| SDJ | 17.6 | -0.5 | 200 |
| SDT | 24.6 | -0.7 | 1,100 |
| SDY | 20.1 | -0.6 | 1,100 |
| SGD | -- | 0 | -- |
| SIC | -- | 0 | -- |
| SJC | 17.6 | -0.5 | 100 |
| SJE | 15.4 | -0.4 | 3,900 |
| SJM | 12.6 | -0.3 | 700 |
| SNG | -- | 0 | -- |
| SRA | 12.9 | -0.3 | 500 |
| SRB | 7.7 | -0.2 | 1,600 |
| SSS | 15.3 | -0.4 | 100 |
| STC | 14.3 | -0.1 | 600 |
| STP | 18 | -0.5 | 100 |
| SVC | 20.2 | -0.6 | 26,000 |
| TBC | 12.7 | -0.3 | 138,100 |
| TJC | 16.5 | -0.5 | 1,500 |
| TKU | 11.9 | -0.3 | 1,900 |
| TLC | 9.8 | -0.3 | 4,900 |
| TLT | 18.2 | -0.5 | 100 |
| TNG | 11.9 | -0.3 | 7,700 |
| TPH | 14.6 | -0.4 | 100 |
| TST | 18.4 | -0.5 | 100 |
| TXM | 10.9 | -0.3 | 6,200 |
| VBH | 14.7 | -0.4 | 100 |
| VC2 | 29.8 | -0.9 | 5,600 |
| VC3 | -- | 0 | -- |
| VC5 | -- | 0 | -- |
| VC6 | -- | 0 | -- |
| VC7 | 12.4 | -0.3 | 6,100 |
| VCS | 24.6 | -0.7 | 400 |
| VDL | 36.4 | -0.3 | 1,000 |
| VE9 | 19.1 | -0.5 | 100 |
| VFR | 12.9 | -0.3 | 9,100 |
| VMC | 18.3 | -0.5 | 500 |
| VNC | 18.2 | -0.5 | 100 |
| VNR | 29.1 | -0.8 | 200 |
| VSP | 49.4 | -1.5 | 500 |
| VTL | 19.6 | -0.5 | 400 |
| VTS | 28.1 | -0.8 | 8,500 |
| VTV | 11.8 | -0.3 | 1,600 |
| XMC | 16.7 | -0.1 | 28,400 |
| YBC | 19 | 0.5 | 1,500 |
| YSC | 20.6 | -0.6 | 900 |
Nguồn: HoSE/ HaSTC
(Theo TuoiTre)
0 Responses to Kết quả giao dịch chứng khoán ngày 23-5-2008
Something to say?